Taraxa Historical Data

TARA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.0000223
-0.54%
$ 136,513 $ 56,580
Jul 25, 8 PM $ 0.0000223
-4.62%
$ 136,574 $ 56,105
Jul 25, 7 PM $ 0.0000233
+0.39%
$ 142,949 $ 55,939
Jul 25, 6 PM $ 0.0000232
-1.57%
$ 142,030 $ 55,496
Jul 25, 5 PM $ 0.0000234
-0.38%
$ 143,685 $ 55,736
Jul 25, 4 PM $ 0.0000234
-0.89%
$ 143,685 $ 55,923
Jul 25, 3 PM $ 0.0000236
+0.17%
$ 144,482 $ 56,097
Jul 25, 2 PM $ 0.0000237
+1.94%
$ 145,156 $ 55,931
Jul 25, 1 PM $ 0.0000232
-1.49%
$ 142,214 $ 56,484
Jul 25, 12 PM $ 0.0000237
-0.17%
$ 145,033 $ 56,958
Jul 25, 11 AM $ 0.0000237
-0.04%
$ 145,279 $ 56,272
Jul 25, 10 AM $ 0.0000236
+1.77%
$ 144,666 $ 55,551
Jul 25, 9 AM $ 0.0000231
-1.28%
$ 141,601 $ 55,580
Jul 25, 8 AM $ 0.0000234
-0.42%
$ 143,685 $ 56,332
Jul 25, 7 AM $ 0.0000237
+2.03%
$ 145,033 $ 55,554
Jul 25, 6 AM $ 0.0000232
-1.40%
$ 142,520 $ 55,731
Jul 25, 5 AM $ 0.0000235
-0.42%
$ 144,053 $ 55,509
Jul 25, 4 AM $ 0.0000234
+0.60%
$ 143,624 $ 55,469
Jul 25, 3 AM $ 0.0000233
-1.77%
$ 143,133 $ 55,710
Jul 25, 2 AM $ 0.0000237
+1.54%
$ 145,524 $ 55,494
Jul 25, 1 AM $ 0.0000233
-0.85%
$ 142,949 $ 55,655
Jul 25, 12 AM $ 0.0000235
+0.68%
$ 144,237 $ 55,801
Jul 24, 11 PM $ 0.0000234
+0.60%
$ 143,501 $ 55,282
Jul 24, 10 PM $ 0.0000234
+0.86%
$ 143,256 $ 55,240
Jul 24, 9 PM $ 0.0000232
-1.82%
$ 142,030 $ 55,239
Jul 24, 8 PM $ 0.0000235
-0.47%
$ 143,930 $ 55,426
Jul 24, 7 PM $ 0.0000236
+0.34%
$ 144,604 $ 55,427
Jul 24, 6 PM $ 0.0000236
-0.04%
$ 144,604 $ 55,779
Jul 24, 5 PM $ 0.0000236
-4.38%
$ 144,666 $ 55,468
Jul 24, 4 PM $ 0.0000247
+17.35%
$ 151,715 $ 54,997
Jul 24, 3 PM $ 0.0000204
-36.18%
$ 124,989 $ 55,447
Jul 24, 2 PM $ 0.0000318
+40.78%
$ 195,115 $ 56,344
Jul 24, 1 PM $ 0.0000225
-0.22%
$ 137,984 $ 56,060
Jul 24, 12 PM $ 0.0000225
+4.60%
$ 138,045 $ 55,676
Jul 24, 11 AM $ 0.0000217
-23.85%
$ 132,896 $ 55,719
Jul 24, 10 AM $ 0.0000283
-0.95%
$ 173,415 $ 56,033
Jul 24, 9 AM $ 0.0000285
+15.16%
$ 174,641 $ 55,969
Jul 24, 8 AM $ 0.0000248
-0.44%
$ 152,144 $ 56,140
Jul 24, 7 AM $ 0.0000248
-2.63%
$ 152,083 $ 56,819
Jul 24, 6 AM $ 0.0000256
+1.19%
$ 156,680 $ 56,807
Jul 24, 5 AM $ 0.0000254
+0.79%
$ 155,516 $ 57,126
Jul 24, 4 AM $ 0.000025
-1.46%
$ 153,370 $ 57,285
Jul 24, 3 AM $ 0.0000254
+0.20%
$ 155,822 $ 57,498
Jul 24, 2 AM $ 0.0000254
+0.71%
$ 155,516 $ 57,259
Jul 24, 1 AM $ 0.0000253
+0.08%
$ 154,964 $ 56,596
Jul 24, 12 AM $ 0.0000252
+0.32%
$ 154,657 $ 56,430
Jul 23, 11 PM $ 0.0000252
-3.48%
$ 154,719 $ 56,944
Jul 23, 10 PM $ 0.0000263
+23.07%
$ 160,910 $ 56,684
Jul 23, 9 PM $ 0.0000214
+0.66%
$ 131,241 $ 56,733
Jul 23, 8 PM $ 0.0000213
-0.28%
$ 130,322 $ 56,969