Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 AM $0.0000311
+0.00%
$190,333 $55,066
Sep 11, 3 AM $0.000031
-0.16%
$190,272 $54,811
Sep 11, 2 AM $0.0000311
+0.10%
$190,517 $54,316
Sep 11, 1 AM $0.0000311
-0.03%
$190,517 $53,968
Sep 11, 12 AM $0.0000311
-0.06%
$190,333 $53,630
Sep 10, 11 PM $0.0000311
+0.06%
$190,517 $54,000
Sep 10, 10 PM $0.0000311
+0.06%
$190,395 $53,253
Sep 10, 9 PM $0.0000311
+0.03%
$190,333 $53,216
Sep 10, 8 PM $0.000031
-2.11%
$190,211 $53,323
Sep 10, 7 PM $0.0000318
+0.28%
$194,808 $52,721
Sep 10, 6 PM $0.0000316
+1.02%
$193,766 $52,251
Sep 10, 5 PM $0.0000312
-0.89%
$191,498 $52,377
Sep 10, 4 PM $0.0000316
+1.38%
$193,889 $52,400
Sep 10, 3 PM $0.0000312
-0.45%
$191,069 $52,077
Sep 10, 2 PM $0.0000314
-2.39%
$192,663 $52,676
Sep 10, 1 PM $0.0000321
-0.65%
$196,892 $52,432
Sep 10, 12 PM $0.0000323
+2.28%
$197,812 $52,492
Sep 10, 11 AM $0.0000316
-0.82%
$193,398 $52,800
Sep 10, 10 AM $0.0000319
+1.27%
$195,421 $52,521
Sep 10, 9 AM $0.0000315
-2.05%
$193,092 $52,271
Sep 10, 8 AM $0.0000322
+0.56%
$197,383 $52,683
Sep 10, 7 AM $0.0000319
+0.66%
$195,728 $52,323
Sep 10, 6 AM $0.0000318
+1.53%
$194,686 $52,662
Sep 10, 5 AM $0.0000314
+0.32%
$192,234 $52,415
Sep 10, 4 AM $0.0000313
-2.64%
$191,805 $52,559
Sep 10, 3 AM $0.000032
+1.11%
$196,279 $52,884
Sep 10, 2 AM $0.0000318
+0.28%
$194,686 $53,290
Sep 10, 1 AM $0.0000317
-1.86%
$194,195 $54,180
Sep 10, 12 AM $0.0000323
-0.03%
$198,241 $54,153
Sep 9, 11 PM $0.0000325
+1.79%
$199,222 $53,771
Sep 9, 10 PM $0.0000321
+0.50%
$196,586 $54,838
Sep 9, 9 PM $0.0000318
+1.70%
$194,686 $55,693
Sep 9, 8 PM $0.0000311
+0.35%
$190,885 $55,713
Sep 9, 7 PM $0.000031
-1.08%
$190,149 $56,453
Sep 9, 6 PM $0.0000313
-0.48%
$191,988 $56,752
Sep 9, 5 PM $0.0000315
-5.60%
$193,276 $57,081
Sep 9, 4 PM $0.0000335
-2.65%
$205,168 $56,582
Sep 9, 3 PM $0.0000344
+0.41%
$210,869 $56,703
Sep 9, 2 PM $0.0000341
+0.24%
$209,152 $56,274
Sep 9, 1 PM $0.000034
-0.38%
$208,171 $56,221
Sep 9, 12 PM $0.0000342
-1.36%
$209,581 $56,387
Sep 9, 11 AM $0.0000346
-1.51%
$211,849 $56,812
Sep 9, 10 AM $0.0000349
-1.16%
$214,117 $56,714
Sep 9, 9 AM $0.0000354
-1.01%
$216,998 $57,028
Sep 9, 8 AM $0.0000357
-0.14%
$218,592 $56,978
Sep 9, 7 AM $0.0000357
-1.19%
$218,715 $57,294
Sep 9, 6 AM $0.0000362
-0.36%
$221,964 $57,070
Sep 9, 5 AM $0.0000363
-0.03%
$222,761 $57,688
Sep 9, 4 AM $0.0000364
-0.08%
$222,883 $57,906
Sep 9, 3 AM $0.0000364
-0.22%
$223,435 $57,955