Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000285
-0.28%
$173,905 $379,022
Sep 7 $0.0000293
+8.82%
$175,193 $327,563
Aug 31 $0.000027
-17.60%
$165,323 $261,413
Aug 24 $0.0000304
-13.20%
$-- $313,118
Aug 17 $0.0000366
+41.60%
$214,485 $329,938
Aug 10 $0.000025
+1.29%
$158,642 $325,707
Aug 3 $0.0000248
-1.27%
$151,531 $383,924
Jul 27 $0.0000251
+15.27%
$154,228 $384,896
Jul 20 $0.0000218
+0.93%
$133,693 $389,981
Jul 13 $0.0000216
+11.86%
$132,345 $382,381
Jul 6 $0.0000193
+10.56%
$118,368 $380,353
Jun 29 $0.0000174
-8.51%
$106,783 $293,952
Jun 22 $0.000019
-9.85%
$116,713 $332,025
Jun 15 $0.0000217
+5.34%
$159,439 $184,374
Jun 8 $0.0000207
-29.87%
$126,153 $256,786
Jun 1 $0.0000294
-20.27%
$180,342 $346,409
May 25 $0.0000362
+13.98%
$226,193 $284,491
May 18 $0.0000298
-34.06%
$194,686 $249,085
May 11 $0.0000462
+15.37%
$277,378 $309,284
May 4 $0.0000401
-13.68%
$245,686 $328,851
Apr 27 $0.0000464
+8.13%
$284,611 $107,026
Apr 20 $0.00005
-83.32%
$266,651 $238,660
Apr 13 $0.000315
+17.00%
$1.84 million $51,690
Apr 6 $0.000221
-19.32%
$1.59 million $109,753
Mar 30 $0.000274
+73.47%
$1.68 million $189,369
Mar 23 $0.000158
+162.35%
$969,750 $184,578
Mar 16 $0.0000603
-21.85%
$369,633 $200,066
Mar 9 $0.0000772
-26.13%
$472,983 $122,090
Mar 2 $0.000153
+100.70%
$640,452 $410,830
Feb 23 $0.0000763
-50.32%
$469,262 $539,337
Feb 16 $0.000161
-0.30%
$938,747 $474,729
Feb 9 $0.00017
-8.04%
$979,308 $637,292
Feb 2 $0.000207
-25.31%
$1.11 million $747,672
Jan 26 $0.000301
-19.10%
$1.67 million $604,509
Jan 19 $0.000391
-17.08%
$2.25 million $700,483
Jan 12 $0.000483
-8.51%
$2.84 million $904,345
Jan 5 $0.000468
-23.71%
$3.18 million $1.12 million
Dec 29 $0.000468
+65.51%
$3.71 million $1.32 million
Dec 22 $0.000241
-1.41%
$1.68 million $948,289
Dec 15 $0.000277
-26.35%
$1.46 million $755,541
Dec 8 $0.000367
-26.02%
$2.25 million $840,487
Dec 1 $0.000498
-14.90%
$2.96 million $688,175
Nov 24 $0.000581
-0.12%
$3.43 million $733,790
Nov 17 $0.000568
-2.62%
$3.42 million $910,769
Nov 10 $0.000629
-8.32%
$3.4 million $1.51 million
Nov 3 $0.000745
+5.69%
$3.95 million $1.41 million
Oct 27 $0.000751
-27.65%
$4.02 million $910,224
Oct 20 $0.000949
-2.21%
$5.91 million $1.19 million
Oct 13 $0.000864
-14.36%
$5.51 million $900,086
Oct 6 $0.00087
-29.65%
$5.71 million $1.36 million
Download