Taraxa Historical Data

TARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000243
+0.00%
$ 149,999 $ 53,270
Yesterday $ 0.0000245
-1.25%
$ 150,183 $ 54,105
Aug 10, 2026 $ 0.0000248
+0.40%
$ 152,083 $ 52,281
Aug 9, 2026 $ 0.0000248
-7.69%
$ 151,531 $ 55,138
Aug 8, 2026 $ 0.0000269
-3.72%
$ 164,956 $ 54,647
Aug 7, 2026 $ 0.0000279
-5.04%
$ 171,269 $ 54,494
Aug 6, 2026 $ 0.0000293
-4.78%
$ 179,974 $ 55,812
Aug 5, 2026 $ 0.0000308
+15.62%
$ 188,556 $ 55,305
Aug 4, 2026 $ 0.0000266
+1.45%
$ 163,301 $ 54,284
Aug 3, 2026 $ 0.0000262
+4.17%
$ 160,726 $ 54,144
Aug 2, 2026 $ 0.0000251
+10.85%
$ 154,228 $ 55,672
Aug 1, 2026 $ 0.0000227
-0.26%
$ 139,026 $ 55,285
Jul 31, 2026 $ 0.0000228
+9.95%
$ 139,455 $ 53,338
Jul 30, 2026 $ 0.0000206
-0.77%
$ 126,950 $ 54,846
Jul 29, 2026 $ 0.0000207
+3.39%
$ 127,502 $ 55,352
Jul 28, 2026 $ 0.0000201
-1.52%
$ 122,966 $ 55,484
Jul 27, 2026 $ 0.0000204
-6.42%
$ 125,050 $ 54,720
Jul 26, 2026 $ 0.0000218
-2.46%
$ 133,693 $ 55,540
Jul 25, 2026 $ 0.0000223
-4.62%
$ 136,942 $ 56,467
Jul 24, 2026 $ 0.0000234
-6.92%
$ 143,256 $ 55,282
Jul 23, 2026 $ 0.0000252
+5.61%
$ 154,167 $ 56,944
Jul 22, 2026 $ 0.0000238
+5.21%
$ 146,505 $ 56,424
Jul 21, 2026 $ 0.0000227
+4.13%
$ 138,781 $ 55,263
Jul 20, 2026 $ 0.0000217
+0.42%
$ 133,693 $ 54,581
Jul 19, 2026 $ 0.0000216
-12.02%
$ 132,345 $ 54,154
Jul 18, 2026 $ 0.0000244
-2.75%
$ 150,489 $ 55,628
Jul 17, 2026 $ 0.0000251
+20.59%
$ 153,738 $ 55,124
Jul 16, 2026 $ 0.0000208
+1.51%
$ 127,441 $ 56,358
Jul 15, 2026 $ 0.0000206
+16.00%
$ 125,663 $ 51,832
Jul 14, 2026 $ 0.0000179
-8.08%
$ 108,806 $ 55,876
Jul 13, 2026 $ 0.0000196
+1.40%
$ 119,165 $ 54,258
Jul 12, 2026 $ 0.0000193
-21.07%
$ 118,368 $ 55,374
Jul 11, 2026 $ 0.0000244
+59.23%
$ 149,570 $ 54,188
Jul 10, 2026 $ 0.0000153
-17.36%
$ 93,971 $ 55,993
Jul 9, 2026 $ 0.0000186
-5.21%
$ 113,710 $ 54,784
Jul 8, 2026 $ 0.0000196
-21.56%
$ 119,962 $ 54,472
Jul 7, 2026 $ 0.000025
-16.41%
$ 152,941 $ 53,626
Jul 6, 2026 $ 0.0000299
+71.41%
$ 183,039 $ 54,340
Jul 5, 2026 $ 0.0000174
-4.86%
$ 106,783 $ 55,976
Jul 4, 2026 $ 0.0000183
+1.61%
$ 112,238 $ 55,143
Jul 3, 2026 $ 0.0000181
-7.81%
$ 110,461 $ 56,053
Jul 2, 2026 $ 0.0000196
+9.03%
$ 120,146 $ 51,658
Jul 1, 2026 $ 0.000018
-2.70%
$ 110,277 $ 53,360
Jun 30, 2026 $ 0.0000183
-13.64%
$ 112,116 $ 56,831
Jun 29, 2026 $ 0.0000208
+9.24%
$ 127,502 $ 53,700
Jun 28, 2026 $ 0.000019
+10.70%
$ 116,713 $ 57,559
Jun 27, 2026 $ 0.0000172
+1.71%
$ 105,434 $ 53,860
Jun 26, 2026 $ 0.0000169
-3.21%
$ 103,595 $ 54,219
Jun 25, 2026 $ 0.0000175
-15.28%
$ 107,028 $ 53,753
Jun 24, 2026 $ 0.0000206
+2.74%
$ 126,337 $ 54,741
Download