CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 128.83
+0.40%
$ 55,175 $ 998,301
Jun 13, 12 PM $ 128.32
+0.23%
$ 54,955 $ 1.03 million
Jun 13, 11 AM $ 128.03
+0.03%
$ 54,832 $ 1.07 million
Jun 13, 10 AM $ 127.99
+0.05%
$ 54,817 $ 1.07 million
Jun 13, 9 AM $ 127.91
-0.10%
$ 54,780 $ 1.1 million
Jun 13, 8 AM $ 128.05
+0.06%
$ 54,840 $ 1.15 million
Jun 13, 7 AM $ 127.98
+0.10%
$ 54,812 $ 1.18 million
Jun 13, 6 AM $ 127.86
+0.11%
$ 54,760 $ 1.19 million
Jun 13, 5 AM $ 127.72
-0.01%
$ 54,701 $ 1.24 million
Jun 13, 4 AM $ 127.75
+0.00%
$ 54,711 $ 1.26 million
Jun 13, 3 AM $ 127.74
-0.21%
$ 54,709 $ 1.29 million
Jun 13, 2 AM $ 128.01
-0.11%
$ 54,824 $ 1.3 million
Jun 13, 1 AM $ 128.15
+0.10%
$ 54,885 $ 1.32 million
Jun 13, 12 AM $ 128.02
+0.06%
$ 54,830 $ 1.34 million
Jun 12, 11 PM $ 127.95
+0.01%
$ 54,799 $ 1.36 million
Jun 12, 10 PM $ 127.94
+0.02%
$ 54,794 $ 1.38 million
Jun 12, 9 PM $ 127.92
-0.01%
$ 54,785 $ 1.38 million
Jun 12, 8 PM $ 127.93
-0.10%
$ 54,789 $ 1.39 million
Jun 12, 7 PM $ 128.04
-0.13%
$ 54,838 $ 1.41 million
Jun 12, 6 PM $ 128.21
-0.07%
$ 54,909 $ 1.45 million
Jun 12, 5 PM $ 128.3
-0.02%
$ 54,947 $ 1.65 million
Jun 12, 4 PM $ 128.32
+0.18%
$ 54,957 $ 1.74 million
Jun 12, 3 PM $ 128.09
-0.09%
$ 54,857 $ 1.72 million
Jun 12, 2 PM $ 128.21
+0.76%
$ 54,909 $ 1.69 million
Jun 12, 1 PM $ 127.24
-0.54%
$ 54,495 $ 1.64 million
Jun 12, 12 PM $ 127.93
-0.30%
$ 54,789 $ 1.65 million
Jun 12, 11 AM $ 128.31
+0.29%
$ 54,954 $ 1.69 million
Jun 12, 10 AM $ 127.95
-0.13%
$ 54,796 $ 1.71 million
Jun 12, 9 AM $ 128.12
+0.48%
$ 54,869 $ 1.7 million
Jun 12, 8 AM $ 127.5
+0.60%
$ 54,606 $ 1.67 million
Jun 12, 7 AM $ 126.75
+0.14%
$ 54,283 $ 1.65 million
Jun 12, 6 AM $ 126.59
-0.77%
$ 54,215 $ 1.65 million
Jun 12, 5 AM $ 127.57
-0.36%
$ 54,635 $ 1.64 million
Jun 12, 4 AM $ 128.05
+0.24%
$ 54,840 $ 1.62 million
Jun 12, 3 AM $ 127.75
-0.10%
$ 54,712 $ 1.66 million
Jun 12, 2 AM $ 127.88
+0.20%
$ 54,766 $ 1.68 million
Jun 12, 1 AM $ 127.63
-0.26%
$ 54,662 $ 1.69 million
Jun 12, 12 AM $ 127.97
+0.05%
$ 54,806 $ 1.7 million
Jun 11, 11 PM $ 127.91
+0.10%
$ 54,779 $ 1.71 million
Jun 11, 10 PM $ 127.78
+0.01%
$ 54,726 $ 1.71 million
Jun 11, 9 PM $ 127.76
+0.16%
$ 54,718 $ 1.76 million
Jun 11, 8 PM $ 127.56
-0.33%
$ 54,629 $ 1.78 million
Jun 11, 7 PM $ 127.98
+0.16%
$ 54,813 $ 1.78 million
Jun 11, 6 PM $ 127.8
+0.40%
$ 54,736 $ 1.76 million
Jun 11, 5 PM $ 127.28
+0.89%
$ 54,509 $ 1.63 million
Jun 11, 4 PM $ 126.16
-0.09%
$ 54,030 $ 1.54 million
Jun 11, 3 PM $ 126.26
-0.07%
$ 54,076 $ 1.59 million
Jun 11, 2 PM $ 126.35
-0.21%
$ 54,114 $ 1.68 million
Jun 11, 1 PM $ 126.62
+0.03%
$ 54,230 $ 1.74 million
Jun 11, 12 PM $ 126.59
-0.41%
$ 54,215 $ 1.79 million