CoinMarketCap 20 Index DTF Historical Data

CMC20
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 136.51
+0.00%
$ 58,466 $ 1.62 million
Today, at 3 PM $ 135.8
+0.52%
$ 58,158 $ 1.49 million
Today, at 2 PM $ 134.59
+0.11%
$ 57,640 $ 1.33 million
Today, at 1 PM $ 134.43
+0.53%
$ 57,574 $ 1.33 million
Today, at 12 PM $ 133.72
+0.51%
$ 57,269 $ 1.27 million
Today, at 11 AM $ 133.04
+0.49%
$ 56,979 $ 1.26 million
Today, at 10 AM $ 132.4
+0.19%
$ 56,702 $ 1.21 million
Today, at 9 AM $ 132.15
-0.08%
$ 56,595 $ 1.18 million
Today, at 8 AM $ 132.25
+0.02%
$ 56,638 $ 1.18 million
Today, at 7 AM $ 132.24
+0.05%
$ 56,634 $ 1.18 million
Today, at 6 AM $ 132.17
+0.02%
$ 56,605 $ 1.16 million
Today, at 5 AM $ 132.16
+0.07%
$ 56,601 $ 1.16 million
Today, at 4 AM $ 132.06
-0.11%
$ 56,559 $ 1.16 million
Today, at 3 AM $ 132.23
+0.68%
$ 56,631 $ 1.15 million
Today, at 2 AM $ 131.34
+0.00%
$ 56,248 $ 1.13 million
Today, at 1 AM $ 131.34
-0.01%
$ 56,250 $ 1.1 million
Today, at 12 AM $ 131.37
-0.05%
$ 56,264 $ 1.08 million
Yesterday, at 11 PM $ 131.44
+0.23%
$ 56,292 $ 1.06 million
Yesterday, at 10 PM $ 131.15
+0.18%
$ 56,170 $ 1.02 million
Yesterday, at 9 PM $ 130.92
+1.78%
$ 56,071 $ 936,725
Yesterday, at 8 PM $ 128.64
+0.08%
$ 55,096 $ 819,444
Yesterday, at 7 PM $ 128.54
-0.02%
$ 55,050 $ 805,821
Yesterday, at 6 PM $ 128.54
+0.01%
$ 55,050 $ 814,279
Yesterday, at 5 PM $ 128.52
-0.09%
$ 55,043 $ 821,637
Yesterday, at 4 PM $ 128.63
-0.01%
$ 55,091 $ 813,494
Yesterday, at 3 PM $ 128.65
-0.11%
$ 55,098 $ 818,730
Yesterday, at 2 PM $ 128.79
-0.19%
$ 55,158 $ 813,118
Yesterday, at 1 PM $ 129.04
+0.01%
$ 55,266 $ 797,821
Yesterday, at 12 PM $ 129.03
-0.07%
$ 55,260 $ 802,494
Yesterday, at 11 AM $ 129.11
-0.02%
$ 55,296 $ 793,513
Yesterday, at 10 AM $ 129.12
-0.01%
$ 55,300 $ 794,953
Yesterday, at 9 AM $ 129.13
+0.04%
$ 55,304 $ 793,464
Yesterday, at 8 AM $ 129.08
-0.05%
$ 55,282 $ 785,594
Yesterday, at 7 AM $ 129.14
+0.01%
$ 55,310 $ 782,928
Yesterday, at 6 AM $ 129.13
-0.01%
$ 55,304 $ 781,109
Yesterday, at 5 AM $ 129.14
+0.00%
$ 55,309 $ 774,865
Yesterday, at 4 AM $ 129.15
-0.03%
$ 55,310 $ 770,758
Yesterday, at 3 AM $ 129.18
-0.01%
$ 55,325 $ 770,298
Yesterday, at 2 AM $ 129.18
-0.03%
$ 55,326 $ 783,177
Yesterday, at 1 AM $ 129.21
+0.02%
$ 55,338 $ 788,402
Yesterday, at 12 AM $ 129.2
+0.02%
$ 55,333 $ 786,973
Jun 13, 11 PM $ 129.16
+0.03%
$ 55,317 $ 787,007
Jun 13, 10 PM $ 129.08
+0.04%
$ 55,284 $ 782,417
Jun 13, 9 PM $ 129.03
+0.08%
$ 55,262 $ 786,425
Jun 13, 8 PM $ 128.96
+0.03%
$ 55,228 $ 775,099
Jun 13, 7 PM $ 128.93
+0.05%
$ 55,219 $ 779,687
Jun 13, 6 PM $ 128.87
+0.03%
$ 55,193 $ 785,538
Jun 13, 5 PM $ 128.82
-0.02%
$ 55,171 $ 791,538
Jun 13, 4 PM $ 128.83
-0.08%
$ 55,174 $ 805,807
Jun 13, 3 PM $ 128.93
+0.01%
$ 55,216 $ 854,905
Download