Jellybean Historical Data

Jellybean Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.000093
+0.00%
$ 92,632 $ 2,130
Jun 14, 6 PM $ 0.0000968
-0.53%
$ 96,352 $ 2,241
Jun 14, 5 PM $ 0.0000974
-0.17%
$ 97,003 $ 1,897
Jun 14, 4 PM $ 0.0000976
+2.33%
$ 97,152 $ 1,875
Jun 14, 2 PM $ 0.0000976
+0.21%
$ 97,221 $ 1,965
Jun 14, 1 PM $ 0.000098
+2.17%
$ 97,611 $ 1,997
Jun 14, 12 PM $ 0.0000962
+0.00%
$ 95,790 $ 1,991
Jun 14, 11 AM $ 0.0000966
+0.00%
$ 96,230 $ 1,984
Jun 14, 10 AM $ 0.0000967
+0.36%
$ 96,278 $ 1,985
Jun 14, 9 AM $ 0.0000968
+0.00%
$ 96,374 $ 2,670
Jun 14, 8 AM $ 0.0000966
+1.42%
$ 96,198 $ 2,671
Jun 14, 7 AM $ 0.0000954
-0.01%
$ 95,025 $ 2,497
Jun 14, 6 AM $ 0.0000955
-1.89%
$ 95,057 $ 2,669
Jun 14, 5 AM $ 0.0000981
-0.02%
$ 97,665 $ 2,470
Jun 14, 4 AM $ 0.0000982
+0.00%
$ 97,758 $ 2,519
Jun 14, 3 AM $ 0.0000982
-0.21%
$ 97,795 $ 2,515
Jun 14, 2 AM $ 0.0000984
-0.01%
$ 97,998 $ 2,730
Jun 14, 1 AM $ 0.0000985
+0.40%
$ 98,046 $ 2,730
Jun 14, 12 AM $ 0.0000981
+2.34%
$ 97,641 $ 2,582
Jun 13, 11 PM $ 0.0000958
-3.56%
$ 95,359 $ 2,530
Jun 13, 10 PM $ 0.0000993
+0.63%
$ 98,879 $ 2,099
Jun 13, 9 PM $ 0.0000987
+0.10%
$ 98,251 $ 2,182
Jun 13, 8 PM $ 0.0000986
-0.04%
$ 98,162 $ 2,162
Jun 13, 7 PM $ 0.0000984
-0.90%
$ 97,950 $ 2,276
Jun 13, 6 PM $ 0.0000996
-0.06%
$ 99,169 $ 2,220
Jun 13, 5 PM $ 0.0000996
+1.29%
$ 99,220 $ 2,161
Jun 13, 4 PM $ 0.0000989
-0.20%
$ 98,443 $ 2,157
Jun 13, 3 PM $ 0.000099
-1.64%
$ 98,588 $ 2,160
Jun 13, 2 PM $ 0.0000982
-0.48%
$ 97,826 $ 3,210
Jun 13, 1 PM $ 0.0000989
-1.17%
$ 98,444 $ 3,183
Jun 13, 12 PM $ 0.0001
-0.05%
$ 99,603 $ 3,144
Jun 13, 11 AM $ 0.0000994
+1.04%
$ 98,966 $ 3,144
Jun 13, 10 AM $ 0.0000982
+0.12%
$ 97,802 $ 3,142
Jun 13, 9 AM $ 0.0000981
-3.89%
$ 97,724 $ 2,961
Jun 13, 8 AM $ 0.000102
-0.37%
$ 101,668 $ 2,537
Jun 13, 7 AM $ 0.000102
+4.72%
$ 101,973 $ 2,533
Jun 13, 6 AM $ 0.0000997
+0.00%
$ 99,301 $ 2,611
Jun 13, 5 AM $ 0.0000997
-0.02%
$ 99,294 $ 2,611
Jun 13, 4 AM $ 0.0000997
+1.15%
$ 99,291 $ 2,611
Jun 13, 3 AM $ 0.0000986
-0.59%
$ 98,190 $ 2,591
Jun 13, 2 AM $ 0.000101
-0.38%
$ 100,311 $ 2,567
Jun 13, 1 AM $ 0.000101
+0.23%
$ 100,676 $ 2,546
Jun 13, 12 AM $ 0.000101
-0.09%
$ 100,683 $ 2,535
Jun 12, 11 PM $ 0.000101
+0.28%
$ 100,774 $ 2,192
Jun 12, 10 PM $ 0.000101
+0.13%
$ 100,478 $ 2,295
Jun 12, 9 PM $ 0.000101
-1.33%
$ 100,470 $ 2,260
Jun 12, 8 PM $ 0.000102
-2.48%
$ 101,489 $ 2,237
Jun 12, 7 PM $ 0.000102
+3.92%
$ 101,789 $ 3,066
Jun 12, 6 PM $ 0.0000997
-0.01%
$ 99,281 $ 3,030
Jun 12, 5 PM $ 0.0001
+0.39%
$ 99,576 $ 3,037