Jellybean Historical Data

Jellybean
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000112
+0.00%
$ 111,186 $ 2,588
Today, at 10 PM $ 0.000112
-0.58%
$ 111,187 $ 2,588
Today, at 9 PM $ 0.000112
+0.01%
$ 111,847 $ 2,594
Today, at 8 PM $ 0.000112
+1.25%
$ 111,787 $ 2,594
Today, at 7 PM $ 0.000111
-0.32%
$ 110,379 $ 2,597
Today, at 6 PM $ 0.000111
+2.73%
$ 111,011 $ 3,172
Today, at 5 PM $ 0.00011
+0.01%
$ 109,706 $ 3,655
Today, at 4 PM $ 0.000108
-1.58%
$ 108,020 $ 3,689
Today, at 3 PM $ 0.000111
+0.37%
$ 110,140 $ 4,021
Today, at 2 PM $ 0.00011
-1.57%
$ 109,738 $ 4,210
Today, at 1 PM $ 0.000112
-0.99%
$ 111,522 $ 4,111
Today, at 12 PM $ 0.000114
-0.44%
$ 113,288 $ 4,132
Today, at 11 AM $ 0.000116
+0.37%
$ 115,231 $ 3,978
Today, at 10 AM $ 0.000115
+0.72%
$ 114,868 $ 4,223
Today, at 9 AM $ 0.000115
+1.67%
$ 114,115 $ 4,047
Today, at 8 AM $ 0.000112
-0.60%
$ 111,489 $ 3,967
Today, at 7 AM $ 0.000113
+0.33%
$ 112,153 $ 3,922
Today, at 6 AM $ 0.000112
+0.20%
$ 111,820 $ 3,977
Today, at 5 AM $ 0.000112
+10.25%
$ 111,700 $ 3,956
Today, at 4 AM $ 0.000102
+0.01%
$ 102,024 $ 2,295
Today, at 3 AM $ 0.000102
+0.31%
$ 101,876 $ 2,296
Today, at 2 AM $ 0.000102
-1.71%
$ 101,591 $ 2,247
Today, at 1 AM $ 0.000104
+0.13%
$ 103,354 $ 2,276
Today, at 12 AM $ 0.000104
+0.18%
$ 103,136 $ 2,263
Yesterday, at 11 PM $ 0.000103
+0.03%
$ 102,945 $ 2,256
Yesterday, at 10 PM $ 0.000102
-2.18%
$ 101,822 $ 2,307
Yesterday, at 9 PM $ 0.000105
-0.07%
$ 104,120 $ 2,922
Yesterday, at 8 PM $ 0.000105
-0.08%
$ 104,158 $ 2,922
Yesterday, at 7 PM $ 0.000105
-0.32%
$ 104,100 $ 2,939
Yesterday, at 6 PM $ 0.000105
-4.06%
$ 104,443 $ 2,395
Yesterday, at 5 PM $ 0.00011
-0.03%
$ 109,985 $ 3,038
Yesterday, at 4 PM $ 0.000111
+4.44%
$ 110,892 $ 2,984
Yesterday, at 3 PM $ 0.000107
+0.25%
$ 106,720 $ 2,069
Yesterday, at 2 PM $ 0.000106
-0.29%
$ 105,392 $ 1,913
Yesterday, at 1 PM $ 0.000106
+1.52%
$ 105,708 $ 1,968
Yesterday, at 12 PM $ 0.000105
+0.00%
$ 104,135 $ 1,966
Yesterday, at 11 AM $ 0.000104
-2.44%
$ 103,579 $ 1,966
Yesterday, at 10 AM $ 0.000106
+0.15%
$ 105,953 $ 1,738
Yesterday, at 9 AM $ 0.000105
+0.00%
$ 104,156 $ 1,738
Yesterday, at 8 AM $ 0.000105
-0.67%
$ 104,151 $ 1,738
Yesterday, at 7 AM $ 0.000106
+0.15%
$ 105,074 $ 1,800
Yesterday, at 6 AM $ 0.000104
+2.43%
$ 103,979 $ 1,792
Yesterday, at 5 AM $ 0.000102
-1.34%
$ 101,114 $ 1,873
Yesterday, at 4 AM $ 0.000103
-0.01%
$ 102,496 $ 1,873
Yesterday, at 3 AM $ 0.000103
-0.36%
$ 102,500 $ 1,876
Yesterday, at 2 AM $ 0.000103
+0.63%
$ 102,859 $ 1,879
Yesterday, at 12 AM $ 0.000101
+0.00%
$ 100,920 $ 2,401
Jun 14, 11 PM $ 0.000102
+0.00%
$ 101,922 $ 2,943
Jun 14, 10 PM $ 0.000102
-3.21%
$ 101,911 $ 2,879
Jun 14, 9 PM $ 0.000106
+13.86%
$ 105,692 $ 2,537
Download