METANIA V2 Historical Data

METANIA Page 2
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,483
6:58 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,511
6:57 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,473
6:56 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,473
6:55 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,431
6:54 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,431
6:53 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,441
6:52 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,406
6:51 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,406
6:50 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,334
6:49 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,334
6:48 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,318
6:47 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,318
6:46 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,323
6:45 PM $ 0.0178
+0.00%
$ 8.9 million $ 69,333
6:44 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,333
6:43 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,371
6:42 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,401
6:41 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,401
6:40 PM $ 0.0178
+0.00%
$ 8.89 million $ 69,312
6:39 PM $ 0.0178
+0.00%
$ 8.88 million $ 69,312
6:38 PM $ 0.0178
+0.00%
$ 8.88 million $ 69,296
6:37 PM $ 0.0178
+0.00%
$ 8.88 million $ 69,296
6:36 PM $ 0.0178
+0.00%
$ 8.88 million $ 69,289
6:35 PM $ 0.0178
-0.04%
$ 8.88 million $ 69,280
6:34 PM $ 0.0178
+0.00%
$ 8.88 million $ 69,280
6:33 PM $ 0.0178
+0.00%
$ 8.88 million $ 69,285
6:32 PM $ 0.0177
+0.00%
$ 8.88 million $ 69,285
6:31 PM $ 0.0177
+0.00%
$ 8.88 million $ 69,298
6:30 PM $ 0.0177
-0.06%
$ 8.88 million $ 69,250
6:29 PM $ 0.0178
+0.00%
$ 8.88 million $ 69,250
6:28 PM $ 0.0177
+0.00%
$ 8.88 million $ 69,244
6:27 PM $ 0.0177
+0.00%
$ 8.88 million $ 69,244
6:26 PM $ 0.0178
+0.00%
$ 8.88 million $ 69,242
6:25 PM $ 0.0177
+0.09%
$ 8.88 million $ 69,203
6:24 PM $ 0.0177
+0.00%
$ 8.86 million $ 69,203
6:23 PM $ 0.0177
+0.00%
$ 8.86 million $ 69,209
6:22 PM $ 0.0177
+0.00%
$ 8.86 million $ 69,215
6:21 PM $ 0.0177
+0.00%
$ 8.86 million $ 69,215
6:20 PM $ 0.0178
+0.00%
$ 8.86 million $ 69,203
6:19 PM $ 0.0177
+0.00%
$ 8.88 million $ 69,203
6:18 PM $ 0.0177
+0.00%
$ 8.88 million $ 69,211
6:17 PM $ 0.0177
+0.00%
$ 8.88 million $ 69,211
6:16 PM $ 0.0177
+0.00%
$ 8.88 million $ 69,228
6:15 PM $ 0.0177
+0.00%
$ 8.88 million $ 69,294
6:14 PM $ 0.0177
+0.00%
$ 8.88 million $ 69,215
6:13 PM $ 0.0177
+0.00%
$ 8.88 million $ 69,215
6:12 PM $ 0.0177
+0.00%
$ 8.88 million $ 69,194
6:11 PM $ 0.0177
+0.00%
$ 8.88 million $ 69,194
6:10 PM $ 0.0177
+0.00%
$ 8.88 million $ 69,151