METANIA V2 Historical Data

METANIA
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0178
+0.01%
$ 8.91 million $ 70,981
8:54 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,981
8:53 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,954
8:52 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,954
8:51 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,966
8:50 PM $ 0.0178
+0.01%
$ 8.91 million $ 70,850
8:49 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,850
8:48 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,848
8:47 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,848
8:46 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,853
8:45 PM $ 0.0178
-0.13%
$ 8.91 million $ 70,778
8:44 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,778
8:43 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,783
8:42 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,783
8:41 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,786
8:40 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,744
8:39 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,688
8:38 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,688
8:37 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,626
8:36 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,626
8:35 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,562
8:34 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,562
8:33 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,559
8:32 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,561
8:31 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,561
8:30 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,505
8:29 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,393
8:28 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,393
8:27 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,360
8:26 PM $ 0.0178
+0.00%
$ 8.9 million $ 70,360
8:25 PM $ 0.0178
+0.01%
$ 8.9 million $ 70,378
8:24 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,344
8:23 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,344
8:22 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,377
8:21 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,377
8:20 PM $ 0.0178
-0.09%
$ 8.91 million $ 70,319
8:19 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,319
8:18 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,343
8:17 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,343
8:16 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,372
8:15 PM $ 0.0178
+0.04%
$ 8.91 million $ 70,361
8:14 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,286
8:13 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,286
8:12 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,265
8:11 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,265
8:10 PM $ 0.0178
-0.04%
$ 8.91 million $ 70,278
8:09 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,229
8:08 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,229
8:07 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,216
8:06 PM $ 0.0178
+0.00%
$ 8.91 million $ 70,216
Download