METANIA V2 Historical Data

METANIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0178
+0.08%
$ 8.91 million $ 71,366
Jun 15, 4 PM $ 0.0178
-0.03%
$ 8.91 million $ 71,348
Jun 15, 3 PM $ 0.0178
-0.05%
$ 8.91 million $ 71,046
Jun 15, 2 PM $ 0.0178
-0.07%
$ 8.92 million $ 71,780
Jun 15, 1 PM $ 0.0178
+0.07%
$ 8.92 million $ 65,941
Jun 15, 12 PM $ 0.0178
+0.16%
$ 8.92 million $ 65,548
Jun 15, 11 AM $ 0.0178
+0.01%
$ 8.9 million $ 65,041
Jun 15, 10 AM $ 0.0178
-0.04%
$ 8.9 million $ 64,757
Jun 15, 9 AM $ 0.0178
-0.02%
$ 8.91 million $ 65,106
Jun 15, 8 AM $ 0.0178
+0.01%
$ 8.91 million $ 65,607
Jun 15, 7 AM $ 0.0178
+0.08%
$ 8.91 million $ 65,882
Jun 15, 6 AM $ 0.0178
+0.08%
$ 8.9 million $ 65,896
Jun 15, 5 AM $ 0.0178
-0.03%
$ 8.89 million $ 72,475
Jun 15, 4 AM $ 0.0178
-0.10%
$ 8.89 million $ 72,183
Jun 15, 3 AM $ 0.0178
+0.12%
$ 8.9 million $ 71,909
Jun 15, 2 AM $ 0.0178
-0.12%
$ 8.89 million $ 72,087
Jun 15, 1 AM $ 0.0178
-0.08%
$ 8.9 million $ 71,813
Jun 15, 12 AM $ 0.0178
+0.02%
$ 8.91 million $ 71,661
Jun 14, 11 PM $ 0.0178
+0.10%
$ 8.91 million $ 71,182
Jun 14, 10 PM $ 0.0178
+0.69%
$ 8.9 million $ 70,569
Jun 14, 9 PM $ 0.0177
+0.06%
$ 8.84 million $ 69,980
Jun 14, 8 PM $ 0.0177
-0.04%
$ 8.83 million $ 69,699
Jun 14, 7 PM $ 0.0177
+0.10%
$ 8.84 million $ 69,573
Jun 14, 6 PM $ 0.0177
-0.07%
$ 8.83 million $ 69,648
Jun 14, 5 PM $ 0.0177
-0.05%
$ 8.84 million $ 69,470
Jun 14, 4 PM $ 0.0177
-0.07%
$ 8.84 million $ 69,406
Jun 14, 3 PM $ 0.0177
-0.02%
$ 8.84 million $ 69,393
Jun 14, 2 PM $ 0.0177
+0.02%
$ 8.84 million $ 69,132
Jun 14, 1 PM $ 0.0177
+0.01%
$ 8.84 million $ 69,159
Jun 14, 12 PM $ 0.0177
-0.01%
$ 8.83 million $ 69,319
Jun 14, 11 AM $ 0.0177
-0.03%
$ 8.84 million $ 69,246
Jun 14, 10 AM $ 0.0177
+0.16%
$ 8.84 million $ 69,326
Jun 14, 9 AM $ 0.0177
+0.01%
$ 8.83 million $ 69,043
Jun 14, 8 AM $ 0.0177
-0.14%
$ 8.83 million $ 68,693
Jun 14, 7 AM $ 0.0177
+0.06%
$ 8.84 million $ 68,262
Jun 14, 6 AM $ 0.0177
+0.09%
$ 8.84 million $ 73,505
Jun 14, 5 AM $ 0.0177
-0.02%
$ 8.83 million $ 66,663
Jun 14, 4 AM $ 0.0177
-0.10%
$ 8.83 million $ 65,701
Jun 14, 3 AM $ 0.0177
-0.01%
$ 8.84 million $ 65,434
Jun 14, 2 AM $ 0.0177
+0.05%
$ 8.84 million $ 65,107
Jun 14, 1 AM $ 0.0177
+0.04%
$ 8.83 million $ 64,662
Jun 14, 12 AM $ 0.0177
+0.02%
$ 8.83 million $ 64,333
Jun 13, 11 PM $ 0.0177
-0.06%
$ 8.83 million $ 64,153
Jun 13, 10 PM $ 0.0177
+0.03%
$ 8.83 million $ 63,942
Jun 13, 9 PM $ 0.0177
+0.06%
$ 8.83 million $ 64,050
Jun 13, 8 PM $ 0.0177
-0.09%
$ 8.83 million $ 64,073
Jun 13, 7 PM $ 0.0177
-0.28%
$ 8.83 million $ 64,046
Jun 13, 6 PM $ 0.0177
+0.00%
$ 8.86 million $ 64,159
Jun 13, 5 PM $ 0.0177
+0.00%
$ 8.86 million $ 64,504
Jun 13, 4 PM $ 0.0177
+0.04%
$ 8.86 million $ 64,741