METANIA V2 Historical Data

METANIA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0178
+0.01%
$ 8.91 million $ 70,981
Today, at 7 PM $ 0.0178
+0.04%
$ 8.9 million $ 70,096
Today, at 6 PM $ 0.0178
+0.41%
$ 8.9 million $ 69,483
Today, at 5 PM $ 0.0177
-0.07%
$ 8.87 million $ 69,216
Today, at 4 PM $ 0.0177
-0.47%
$ 8.87 million $ 69,121
Today, at 3 PM $ 0.0178
+0.34%
$ 8.91 million $ 69,048
Today, at 2 PM $ 0.0178
-0.11%
$ 8.88 million $ 68,892
Today, at 1 PM $ 0.0178
+0.19%
$ 8.89 million $ 68,109
Today, at 12 PM $ 0.0178
-0.02%
$ 8.88 million $ 68,042
Today, at 11 AM $ 0.0177
-0.42%
$ 8.88 million $ 67,735
Today, at 10 AM $ 0.0178
+0.13%
$ 8.91 million $ 67,514
Today, at 9 AM $ 0.0178
+0.14%
$ 8.9 million $ 67,262
Today, at 8 AM $ 0.0178
+0.10%
$ 8.88 million $ 66,884
Today, at 7 AM $ 0.0178
-0.13%
$ 8.88 million $ 66,765
Today, at 6 AM $ 0.0178
-0.16%
$ 8.89 million $ 66,734
Today, at 5 AM $ 0.0178
-0.18%
$ 8.9 million $ 66,588
Today, at 4 AM $ 0.0178
+0.14%
$ 8.92 million $ 66,471
Today, at 3 AM $ 0.0178
+0.24%
$ 8.9 million $ 66,647
Today, at 2 AM $ 0.0178
-0.19%
$ 8.88 million $ 66,419
Today, at 1 AM $ 0.0178
-0.18%
$ 8.9 million $ 66,624
Today, at 12 AM $ 0.0178
+0.48%
$ 8.92 million $ 66,726
Yesterday, at 11 PM $ 0.0177
-0.51%
$ 8.87 million $ 66,673
Yesterday, at 10 PM $ 0.0178
+0.39%
$ 8.92 million $ 66,838
Yesterday, at 9 PM $ 0.0178
-0.16%
$ 8.88 million $ 67,022
Yesterday, at 8 PM $ 0.0178
+0.16%
$ 8.9 million $ 66,797
Yesterday, at 7 PM $ 0.0178
-0.38%
$ 8.89 million $ 67,442
Yesterday, at 6 PM $ 0.0178
+0.49%
$ 8.92 million $ 67,945
Yesterday, at 5 PM $ 0.0178
-0.22%
$ 8.88 million $ 68,046
Yesterday, at 4 PM $ 0.0178
-0.18%
$ 8.9 million $ 68,148
Yesterday, at 3 PM $ 0.0178
+0.01%
$ 8.91 million $ 68,151
Yesterday, at 2 PM $ 0.0178
+0.41%
$ 8.91 million $ 67,665
Yesterday, at 1 PM $ 0.0177
-0.33%
$ 8.87 million $ 68,148
Yesterday, at 12 PM $ 0.0178
-0.16%
$ 8.9 million $ 68,529
Yesterday, at 11 AM $ 0.0178
+0.33%
$ 8.91 million $ 68,743
Yesterday, at 10 AM $ 0.0178
-0.21%
$ 8.88 million $ 68,665
Yesterday, at 9 AM $ 0.0178
-0.10%
$ 8.9 million $ 68,181
Yesterday, at 8 AM $ 0.0178
+0.31%
$ 8.91 million $ 67,945
Yesterday, at 7 AM $ 0.0177
-0.20%
$ 8.87 million $ 67,860
Yesterday, at 6 AM $ 0.0178
-0.14%
$ 8.89 million $ 67,988
Yesterday, at 5 AM $ 0.0178
+0.16%
$ 8.91 million $ 67,883
Yesterday, at 4 AM $ 0.0178
-0.07%
$ 8.89 million $ 68,285
Yesterday, at 3 AM $ 0.0178
+0.20%
$ 8.9 million $ 68,467
Yesterday, at 2 AM $ 0.0178
-0.41%
$ 8.88 million $ 68,738
Yesterday, at 1 AM $ 0.0178
+0.27%
$ 8.92 million $ 69,155
Yesterday, at 12 AM $ 0.0178
-0.28%
$ 8.89 million $ 69,738
Jun 15, 11 PM $ 0.0178
+0.40%
$ 8.92 million $ 70,526
Jun 15, 10 PM $ 0.0178
-0.24%
$ 8.88 million $ 71,421
Jun 15, 9 PM $ 0.0178
+0.16%
$ 8.9 million $ 71,900
Jun 15, 8 PM $ 0.0178
-0.22%
$ 8.89 million $ 72,031
Jun 15, 7 PM $ 0.0178
+0.18%
$ 8.91 million $ 71,912
Download