Coinranking
Einsteinium Historical Data
EMC2
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 2021 | $0.0553 | +14.52% | ||
| Aug 24, 2021 | $0.0482 | -3.47% | ||
| Aug 23, 2021 | $0.05 | -4.37% | ||
| Aug 22, 2021 | $0.0523 | -9.26% | ||
| Aug 21, 2021 | $0.0563 | -5.67% | ||
| Aug 20, 2021 | $0.0601 | -6.22% | ||
| Aug 19, 2021 | $0.064 | -7.24% | ||
| Aug 18, 2021 | $0.0686 | +11.60% | ||
| Aug 17, 2021 | $0.0599 | -18.59% | ||
| Aug 16, 2021 | $0.0736 | +13.22% | ||
| Aug 15, 2021 | $0.0649 | +8.62% | ||
| Aug 14, 2021 | $0.0593 | +16.07% | ||
| Aug 13, 2021 | $0.053 | +32.28% | ||
| Aug 12, 2021 | $0.04 | +0.65% | ||
| Aug 11, 2021 | $0.0406 | +0.01% | ||
| Aug 10, 2021 | $0.0406 | +6.24% | ||
| Aug 8, 2021 | $0.0364 | -1.52% | ||
| Aug 7, 2021 | $0.0379 | +16.51% | ||
| Aug 6, 2021 | $0.0317 | +22.94% | ||
| Aug 5, 2021 | $0.0262 | -0.21% | ||
| Aug 4, 2021 | $0.0261 | -2.26% | ||
| Aug 3, 2021 | $0.0267 | -1.22% | ||
| Aug 2, 2021 | $0.027 | -2.10% | ||
| Aug 1, 2021 | $0.028 | -2.44% | ||
| Jul 30, 2021 | $0.0286 | -2.02% | ||
| Jul 29, 2021 | $0.0292 | +5.80% | ||
| Jul 28, 2021 | $0.0284 | +0.27% | ||
| Jul 27, 2021 | $0.0283 | -1.62% | ||
| Jul 26, 2021 | $0.0284 | +5.73% | ||
| Jul 25, 2021 | $0.0272 | +3.05% | ||
| Jul 24, 2021 | $0.0264 | -2.98% | ||
| Jul 23, 2021 | $0.0272 | +1.26% | ||
| Jul 22, 2021 | $0.0268 | -2.87% | ||
| Jul 21, 2021 | $0.0276 | +10.38% | ||
| Jul 20, 2021 | $0.0247 | -9.09% | ||
| Jul 19, 2021 | $0.0272 | -3.86% | ||
| Jul 18, 2021 | $0.0283 | -1.37% | ||
| Jul 17, 2021 | $0.0287 | -11.30% | ||
| Jul 16, 2021 | $0.0314 | +19.38% | ||
| Jul 15, 2021 | $0.0263 | -8.92% | ||
| Jul 14, 2021 | $0.0292 | +12.99% | ||
| Jul 13, 2021 | $0.0258 | -1.20% | ||
| Jul 12, 2021 | $0.0261 | -4.72% | ||
| Jul 11, 2021 | $0.0274 | -4.32% | ||
| Jul 10, 2021 | $0.028 | -5.33% | ||
| Jul 9, 2021 | $0.0299 | +0.31% | ||
| Jul 8, 2021 | $0.0298 | -5.22% | ||
| Jul 7, 2021 | $0.0325 | +0.03% | ||
| Jul 6, 2021 | $0.0324 | +1.14% | ||
| Jul 5, 2021 | $0.0325 | -15.67% | ||