Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Einsteinium Historical Data

EMC2 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2021 $0.0503
+0.41%
$10.97 million $45,246
Oct 13, 2021 $0.0501
+0.75%
$10.91 million $59,348
Oct 12, 2021 $0.0508
-0.60%
$11.07 million $60,413
Oct 11, 2021 $0.0523
+7.13%
$11.39 million $145,487
Oct 10, 2021 $0.0489
-3.17%
$10.66 million $100,279
Oct 9, 2021 $0.0506
+15.49%
$11.02 million $188,650
Oct 8, 2021 $0.0438
-2.97%
$9.55 million $277,788
Oct 7, 2021 $0.0452
+2.28%
$9.84 million $110,610
Oct 6, 2021 $0.0426
-1.33%
$9.29 million $115,240
Oct 5, 2021 $0.0433
+14.15%
$9.43 million $129,275
Oct 4, 2021 $0.0388
-5.11%
$8.46 million $51,212
Oct 3, 2021 $0.0409
-3.64%
$8.92 million $61,614
Oct 2, 2021 $0.0425
-1.93%
$9.26 million $25,888
Oct 1, 2021 $0.0433
+7.26%
$9.43 million $25,763
Sep 30, 2021 $0.0403
+1.96%
$8.77 million $21,455
Sep 29, 2021 $0.0395
+5.67%
$8.6 million $26,546
Sep 28, 2021 $0.0381
+0.44%
$8.31 million $26,806
Sep 27, 2021 $0.038
-7.17%
$8.29 million $35,152
Sep 26, 2021 $0.0418
-0.96%
$9.12 million $26,661
Sep 25, 2021 $0.0423
+2.29%
$9.21 million $23,168
Sep 24, 2021 $0.0413
-7.92%
$9 million $44,540
Sep 23, 2021 $0.0449
+0.83%
$9.77 million $41,078
Sep 22, 2021 $0.0445
+15.06%
$9.7 million $43,286
Sep 21, 2021 $0.0381
-10.29%
$8.31 million $85,408
Sep 20, 2021 $0.0425
-13.57%
$9.26 million $108,516
Sep 19, 2021 $0.0501
+3.66%
$10.91 million $101,895
Sep 18, 2021 $0.0483
-2.84%
$10.52 million $48,146
Sep 17, 2021 $0.0496
+6.02%
$10.82 million $54,960
Sep 16, 2021 $0.0468
-9.06%
$10.21 million $74,778
Sep 15, 2021 $0.0515
+13.88%
$11.22 million $77,904
Sep 14, 2021 $0.0456
+2.44%
$9.94 million $23,192
Sep 13, 2021 $0.0437
-6.94%
$9.52 million $55,134
Sep 12, 2021 $0.0461
-3.99%
$10.04 million $54,236
Sep 11, 2021 $0.0479
+4.40%
$10.45 million $47,045
Sep 10, 2021 $0.0459
-5.39%
$10 million $55,305
Sep 9, 2021 $0.0484
-2.83%
$10.55 million $78,439
Sep 8, 2021 $0.0489
+13.28%
$10.65 million $162,520
Sep 7, 2021 $0.0445
-22.37%
$9.7 million $184,277
Sep 6, 2021 $0.0574
+0.84%
$12.5 million $160,488
Sep 5, 2021 $0.0559
+1.75%
$12.18 million $106,606
Sep 4, 2021 $0.0549
+8.90%
$11.97 million $157,520
Sep 3, 2021 $0.0505
-0.52%
$11.01 million $155,078
Sep 2, 2021 $0.0508
-3.70%
$11.07 million $109,819
Sep 1, 2021 $0.0522
+4.79%
$11.38 million $93,437
Aug 31, 2021 $0.0514
-4.84%
$11.21 million $89,014
Aug 30, 2021 $0.0541
-2.63%
$11.79 million $101,712
Aug 29, 2021 $0.0566
-0.18%
$12.34 million $85,619
Aug 28, 2021 $0.0572
-4.45%
$12.46 million $133,396
Aug 27, 2021 $0.0588
+10.98%
$12.82 million $142,782
Aug 26, 2021 $0.0531
-4.16%
$11.57 million $149,423