Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $0.0298
+0.00%
$29.81 million $13,862
Sep 28, 7 AM $0.0298
+0.01%
$29.81 million $13,782
Sep 28, 6 AM $0.0298
+0.00%
$29.81 million $13,782
Sep 28, 5 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 28, 4 AM $0.0298
+0.01%
$29.81 million $13,941
Sep 28, 3 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 28, 2 AM $0.0298
+0.00%
$29.81 million $13,862
Sep 28, 1 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 28, 12 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 27, 11 PM $0.0298
+0.00%
$29.81 million $14,099
Sep 27, 10 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 27, 9 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 27, 8 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 27, 7 PM $0.0298
+0.00%
$29.81 million $14,099
Sep 27, 6 PM $0.0298
+0.00%
$29.81 million $13,941
Sep 27, 5 PM $0.0298
+0.00%
$29.81 million $14,099
Sep 27, 4 PM $0.0298
+0.00%
$29.81 million $13,941
Sep 27, 3 PM $0.0298
+0.00%
$29.81 million $13,941
Sep 27, 2 PM $0.0298
+0.00%
$29.81 million $14,099
Sep 27, 1 PM $0.0298
+0.00%
$29.81 million $14,099
Sep 27, 12 PM $0.0298
+0.00%
$29.81 million $14,099
Sep 27, 11 AM $0.0298
+0.00%
$29.81 million $14,258
Sep 27, 10 AM $0.0298
+0.00%
$29.81 million $14,179
Sep 27, 9 AM $0.0298
+0.01%
$29.81 million $14,099
Sep 27, 8 AM $0.0298
-0.01%
$29.81 million $13,941
Sep 27, 7 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 27, 6 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 27, 5 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 27, 4 AM $0.0298
+0.01%
$29.81 million $13,941
Sep 27, 3 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 27, 2 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 27, 1 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 27, 12 AM $0.0298
-0.01%
$29.81 million $13,941
Sep 26, 11 PM $0.0298
+0.00%
$29.81 million $13,941
Sep 26, 10 PM $0.0298
-0.01%
$29.81 million $13,782
Sep 26, 9 PM $0.0298
+0.00%
$29.81 million $13,782
Sep 26, 8 PM $0.0298
-0.01%
$29.81 million $13,782
Sep 26, 7 PM $0.0298
+0.00%
$29.81 million $13,941
Sep 26, 6 PM $0.0298
+0.00%
$29.81 million $13,941
Sep 26, 5 PM $0.0298
+0.00%
$29.81 million $13,941
Sep 26, 4 PM $0.0298
+0.01%
$29.81 million $14,020
Sep 26, 3 PM $0.0298
-0.01%
$29.81 million $13,782
Sep 26, 2 PM $0.0298
+0.00%
$29.81 million $13,782
Sep 26, 1 PM $0.0298
+0.00%
$29.81 million $13,862
Sep 26, 12 PM $0.0298
+0.00%
$29.81 million $13,941
Sep 26, 11 AM $0.0298
+0.00%
$29.81 million $13,782
Sep 26, 10 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 26, 9 AM $0.0298
-0.01%
$29.81 million $13,782
Sep 26, 8 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 26, 7 AM $0.0298
+0.00%
$29.81 million $13,941