Xauras token Historical Data

XRS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Today, at 2 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Today, at 1 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,506
Today, at 12 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,506
Today, at 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,605
Today, at 10 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Today, at 9 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Today, at 8 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,506
Today, at 7 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Today, at 6 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,506
Today, at 5 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Today, at 4 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Today, at 3 AM $ 0.0298
+0.01%
$ 29.81 million $ 17,310
Today, at 2 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Today, at 1 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,408
Today, at 12 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Yesterday, at 11 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Yesterday, at 10 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Yesterday, at 9 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Yesterday, at 8 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Yesterday, at 7 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Yesterday, at 6 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Yesterday, at 5 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Yesterday, at 4 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,605
Yesterday, at 3 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Yesterday, at 2 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,703
Yesterday, at 1 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,703
Yesterday, at 12 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Yesterday, at 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,605
Yesterday, at 10 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Yesterday, at 9 AM $ 0.0298
+0.01%
$ 29.81 million $ 17,703
Yesterday, at 8 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Yesterday, at 7 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Yesterday, at 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Yesterday, at 5 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,506
Yesterday, at 4 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,506
Yesterday, at 3 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,703
Yesterday, at 2 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Yesterday, at 1 AM $ 0.0298
+0.01%
$ 29.81 million $ 17,506
Yesterday, at 12 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 13, 11 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 13, 10 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,703
Jun 13, 9 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 13, 8 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 13, 7 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,605
Jun 13, 6 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,506
Jun 13, 5 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 13, 4 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 13, 3 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 13, 2 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,703
Download