Queen Kitty Historical Data

QKITTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.000083
-0.79%
$ 82,618 $ 20
Jun 4, 3 PM $ 0.0000841
-0.23%
$ 83,686 $ 20
Jun 4, 11 AM $ 0.0000819
-2.84%
$ 81,555 $ 18
Jun 4, 1 AM $ 0.0000886
+0.00%
$ 88,189 $ 10
Jun 4, 12 AM $ 0.0000887
+0.00%
$ 88,292 $ 10
Jun 3, 9 PM $ 0.0000888
+0.42%
$ 88,421 $ 8
Jun 3, 6 PM $ 0.0000876
-0.36%
$ 87,207 $ 8
Jun 2, 5 PM $ 0.000096
-1.04%
$ 95,527 $ 16
Jun 2, 4 PM $ 0.000097
+1.37%
$ 96,521 $ 14
Jun 2, 3 PM $ 0.0000954
-0.91%
$ 94,941 $ 13
Jun 2, 1 PM $ 0.0001
-0.41%
$ 99,945 $ 11
Jun 2, 8 AM $ 0.000101
-1.65%
$ 101,004 $ 7
Jun 2, 7 AM $ 0.000103
+0.00%
$ 102,889 $ 4
Jun 1, 7 PM $ 0.000104
+0.00%
$ 103,892 $ 10
Jun 1, 6 PM $ 0.000101
+1.11%
$ 100,996 $ 10
Jun 1, 5 PM $ 0.0000991
+0.00%
$ 98,694 $ 17
Jun 1, 4 PM $ 0.0000988
+0.00%
$ 98,326 $ 16
Jun 1, 2 PM $ 0.0000996
+0.07%
$ 99,118 $ 14
Jun 1, 10 AM $ 0.000101
+0.00%
$ 100,310 $ 14
Jun 1, 2 AM $ 0.000124
+6.63%
$ 123,691 $ 12
May 31, 6 PM $ 0.000103
+0.00%
$ 102,814 $ 8
May 31, 5 PM $ 0.000101
+0.77%
$ 100,055 $ 8
May 30, 7 PM $ 0.000104
+0.00%
$ 103,940 $ 10
May 30, 4 PM $ 0.000103
-1.07%
$ 102,738 $ 9
May 30, 9 AM $ 0.000106
-0.69%
$ 105,234 $ 10
May 30, 7 AM $ 0.000109
-0.45%
$ 108,330 $ 8
May 30, 5 AM $ 0.000108
+0.00%
$ -- $ 6
May 30, 4 AM $ 0.000108
+0.00%
$ 107,952 $ 6
May 29, 10 PM $ 0.000104
+0.32%
$ 103,582 $ 9
May 29, 3 PM $ 0.000101
+0.00%
$ 100,453 $ 11
May 29, 2 PM $ 0.000101
+0.05%
$ 100,575 $ 11
May 29, 12 PM $ 0.000101
+1.56%
$ 100,201 $ 11
May 29, 10 AM $ 0.0001
-0.22%
$ 99,817 $ 9
May 29, 8 AM $ 0.000101
+0.54%
$ 100,856 $ 6
May 29, 3 AM $ 0.000101
+0.00%
$ 100,148 $ 5
May 28, 9 PM $ 0.000101
+0.00%
$ 100,547 $ 14
May 28, 4 PM $ 0.0001
-0.09%
$ 99,801 $ 19
May 28, 10 AM $ 0.0000984
+0.00%
$ 97,975 $ 18
May 28, 2 AM $ 0.0000993
-1.54%
$ 98,873 $ 19
May 28, 1 AM $ 0.000101
+0.90%
$ 100,077 $ 16
May 28, 12 AM $ 0.0000975
+0.00%
$ -- $ 14
May 27, 11 PM $ 0.0001
+0.00%
$ 99,569 $ 8
May 27, 8 PM $ 0.000103
-1.36%
$ 102,979 $ 9
May 27, 4 AM $ 0.000105
+0.00%
$ 104,743 $ 15
May 27, 3 AM $ 0.000105
+0.00%
$ 104,610 $ 14
May 26, 7 PM $ 0.000101
+0.00%
$ 100,686 $ 11
May 26, 5 PM $ 0.000103
+2.06%
$ 102,516 $ 10
May 26, 1 PM $ 0.000104
-0.41%
$ 103,945 $ 4
May 26, 5 AM $ 0.000105
+0.80%
$ 104,215 $ 14
May 26, 4 AM $ 0.000103
+0.00%
$ 102,992 $ 14