Queen Kitty Historical Data

QKITTY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0000727
+0.00%
$ 72,326 $ 8
Yesterday, at 2 PM $ 0.0000727
+0.00%
$ 72,326 $ 8
Yesterday, at 1 PM $ 0.000074
+0.00%
$ 73,628 $ 7
Yesterday, at 12 PM $ 0.000074
+0.00%
$ 73,668 $ 6
Jun 15, 10 PM $ 0.0000743
-0.87%
$ 73,986 $ 10
Jun 15, 3 PM $ 0.0000757
+0.00%
$ 75,341 $ 7
Jun 15, 1 PM $ 0.0000745
+0.00%
$ 74,154 $ 6
Jun 15, 12 PM $ 0.0000739
+0.00%
$ 73,612 $ 6
Jun 15, 11 AM $ 0.0000738
+1.68%
$ 73,499 $ 6
Jun 15, 10 AM $ 0.0000715
+0.89%
$ 71,170 $ 6
Jun 15, 5 AM $ 0.0000701
+0.41%
$ 69,739 $ 3
Jun 15, 1 AM $ 0.0000695
+0.00%
$ 69,173 $ 2
Jun 14, 1 AM $ 0.0000682
+0.00%
$ 67,940 $ 0
Jun 13, 9 AM $ 0.0000636
+0.00%
$ 63,346 $ 3
Jun 12, 5 PM $ 0.0000614
+0.05%
$ 61,115 $ 3
Jun 12, 4 PM $ 0.0000615
+0.40%
$ 61,265 $ 1
Jun 12, 11 AM $ 0.0000615
+0.26%
$ 61,252 $ 0
Jun 11, 3 AM $ 0.0000599
+0.00%
$ 59,606 $ 3
Jun 11, 1 AM $ 0.0000593
+0.00%
$ 59,000 $ 3
Jun 10, 4 AM $ 0.0000594
-0.47%
$ 59,116 $ 2
Jun 7, 6 PM $ 0.0000614
+0.00%
$ -- $ 39
Jun 7, 5 PM $ 0.0000614
+0.00%
$ 61,091 $ 39
Jun 7, 4 PM $ 0.0000609
+1.86%
$ 60,631 $ 39
Jun 7, 3 PM $ 0.0000595
+0.00%
$ 59,196 $ 38
Jun 7, 12 PM $ 0.0000555
-0.58%
$ 55,219 $ 36
Jun 7, 12 AM $ 0.0000544
-2.28%
$ 54,122 $ 80
Jun 6, 11 PM $ 0.0000569
-3.64%
$ 56,608 $ 72
Jun 6, 10 PM $ 0.0000585
+0.00%
$ 58,230 $ 66
Jun 6, 9 PM $ 0.0000577
-6.36%
$ 57,419 $ 65
Jun 6, 2 PM $ 0.0000627
+1.72%
$ 62,447 $ 55
Jun 6, 12 PM $ 0.0000617
-0.06%
$ 61,380 $ 53
Jun 6, 11 AM $ 0.0000614
-0.33%
$ 61,125 $ 52
Jun 6, 9 AM $ 0.0000662
+0.00%
$ 65,921 $ 45
Jun 6, 7 AM $ 0.0000644
+0.11%
$ 64,113 $ 44
Jun 6, 6 AM $ 0.000063
+1.17%
$ 62,007 $ 47
Jun 6, 5 AM $ 0.0000618
+3.44%
$ 61,515 $ 46
Jun 6, 3 AM $ 0.0000803
+0.00%
$ 79,896 $ 4
Jun 6, 2 AM $ 0.0000807
+0.00%
$ 80,327 $ 5
Jun 5, 10 PM $ 0.0000799
+0.00%
$ 79,585 $ 5
Jun 5, 4 PM $ 0.0000778
+0.74%
$ 77,455 $ 16
Jun 5, 3 PM $ 0.000077
+0.00%
$ 76,629 $ 19
Jun 5, 1 PM $ 0.0000779
+0.00%
$ 77,585 $ 20
Jun 5, 9 AM $ 0.0000752
+0.00%
$ 74,899 $ 26
Jun 5, 6 AM $ 0.0000748
-2.64%
$ 74,413 $ 24
Jun 4, 10 PM $ 0.0000778
-0.25%
$ 77,411 $ 25
Jun 4, 9 PM $ 0.0000784
+0.63%
$ 78,052 $ 25
Jun 4, 8 PM $ 0.0000782
-1.34%
$ 77,887 $ 24
Jun 4, 7 PM $ 0.0000798
-0.37%
$ 79,414 $ 22
Jun 4, 6 PM $ 0.0000802
-0.41%
$ 79,825 $ 25
Jun 4, 5 PM $ 0.0000808
-2.27%
$ 80,456 $ 23
Download