LinqAI Historical Data

LNQ Page 8
Date Close Price change Market cap Trading volume
6:07 PM $ 0.00181
+0.00%
$ 847,499 $ 128,965
6:06 PM $ 0.00181
+0.00%
$ 847,499 $ 128,972
6:05 PM $ 0.00181
-0.15%
$ 847,499 $ 128,973
6:04 PM $ 0.00181
+0.00%
$ 848,824 $ 128,936
6:03 PM $ 0.00181
+0.01%
$ 848,824 $ 128,923
6:02 PM $ 0.00181
+0.00%
$ 848,824 $ 128,936
6:01 PM $ 0.00181
+0.02%
$ 848,824 $ 128,946
6:00 PM $ 0.00181
-0.15%
$ 848,824 $ 128,962
5:59 PM $ 0.00181
-0.02%
$ 849,855 $ 128,898
5:58 PM $ 0.00181
+0.01%
$ 849,855 $ 128,896
5:57 PM $ 0.00181
-0.01%
$ 849,855 $ 128,893
5:56 PM $ 0.00181
+0.02%
$ 849,855 $ 128,933
5:55 PM $ 0.00181
+0.00%
$ 849,855 $ 128,930
5:54 PM $ 0.00181
+0.02%
$ 849,871 $ 128,838
5:53 PM $ 0.00181
+0.01%
$ 849,871 $ 128,834
5:52 PM $ 0.00181
-0.02%
$ 849,871 $ 128,826
5:51 PM $ 0.00181
-0.05%
$ 849,871 $ 128,840
5:50 PM $ 0.00181
-0.20%
$ 849,871 $ 128,831
5:49 PM $ 0.00182
+0.01%
$ 851,900 $ 128,831
5:48 PM $ 0.00182
+0.01%
$ 851,900 $ 128,838
5:47 PM $ 0.00182
-0.01%
$ 851,900 $ 128,842
5:46 PM $ 0.00182
+0.00%
$ 851,900 $ 128,822
5:45 PM $ 0.00182
+0.23%
$ 851,900 $ 128,830
5:44 PM $ 0.00181
+0.02%
$ 849,782 $ 128,793
5:43 PM $ 0.00181
+0.01%
$ 849,782 $ 128,809
5:42 PM $ 0.00181
-0.04%
$ 849,782 $ 128,815
5:41 PM $ 0.00181
+0.00%
$ 849,782 $ 128,824
5:40 PM $ 0.00181
+0.10%
$ 849,782 $ 128,818
5:39 PM $ 0.00181
-0.02%
$ 848,972 $ 128,810
5:38 PM $ 0.00181
+0.01%
$ 848,972 $ 128,818
5:37 PM $ 0.00181
-0.01%
$ 848,972 $ 128,873
5:36 PM $ 0.00181
+0.01%
$ 848,972 $ 128,873
5:35 PM $ 0.00181
-0.07%
$ 848,972 $ 128,857
5:34 PM $ 0.00181
-0.01%
$ 849,597 $ 128,761
5:33 PM $ 0.00181
+0.01%
$ 849,597 $ 128,769
5:32 PM $ 0.00181
-0.04%
$ 849,597 $ 128,803
5:31 PM $ 0.00181
+0.01%
$ 849,597 $ 128,794
5:30 PM $ 0.00181
-0.25%
$ 849,597 $ 128,782
5:29 PM $ 0.00182
-0.01%
$ 851,923 $ 128,850
5:28 PM $ 0.00182
+0.04%
$ 851,923 $ 128,863
5:27 PM $ 0.00182
+0.01%
$ 851,923 $ 128,890
5:26 PM $ 0.00181
+0.01%
$ 851,923 $ 128,842
5:25 PM $ 0.00181
+0.07%
$ 851,923 $ 128,840
5:24 PM $ 0.00181
-0.01%
$ 850,902 $ 128,840
5:23 PM $ 0.00181
+0.04%
$ 850,902 $ 128,851
5:22 PM $ 0.00181
-0.04%
$ 850,902 $ 128,851
5:21 PM $ 0.00181
-0.01%
$ 850,902 $ 128,874
5:20 PM $ 0.00181
-0.08%
$ 850,902 $ 128,882
5:19 PM $ 0.00182
+0.01%
$ 851,751 $ 128,850
5:18 PM $ 0.00182
+0.03%
$ 851,751 $ 128,865