LinqAI Historical Data

LNQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00704
-0.01%
$ 3.78 million $ 482,726
Yesterday $ 0.00519
+3.30%
$ 2.79 million $ 258,126
Jul 8, 2026 $ 0.00502
-5.72%
$ 2.7 million $ 293,971
Jul 7, 2026 $ 0.00533
-3.10%
$ 2.5 million $ 320,068
Jul 6, 2026 $ 0.0055
+13.98%
$ 2.58 million $ 368,362
Jul 5, 2026 $ 0.00482
+1.87%
$ 2.26 million $ 386,109
Jul 4, 2026 $ 0.00473
+4.71%
$ 2.22 million $ 381,821
Jul 3, 2026 $ 0.00452
+27.08%
$ 2.12 million $ 476,138
Jul 2, 2026 $ 0.00356
+9.32%
$ 1.67 million $ 387,938
Jul 1, 2026 $ 0.00325
+4.06%
$ 1.53 million $ 200,698
Jun 30, 2026 $ 0.00313
+4.08%
$ 1.47 million $ 144,533
Jun 29, 2026 $ 0.00301
+10.86%
$ 1.41 million $ 187,899
Jun 28, 2026 $ 0.00271
-8.14%
$ 1.27 million $ 224,093
Jun 27, 2026 $ 0.00295
+7.30%
$ 1.38 million $ 206,807
Jun 26, 2026 $ 0.00275
+18.34%
$ 1.29 million $ 203,772
Jun 25, 2026 $ 0.00232
+15.93%
$ 1.09 million $ 188,537
Jun 24, 2026 $ 0.002
+15.46%
$ 940,556 $ 209,626
Jun 23, 2026 $ 0.00174
-3.02%
$ 814,601 $ 154,415
Jun 22, 2026 $ 0.00179
+1.36%
$ 839,942 $ 164,699
Jun 21, 2026 $ 0.00177
-1.84%
$ 828,675 $ 154,481
Jun 20, 2026 $ 0.0018
+1.47%
$ 844,195 $ 152,148
Jun 19, 2026 $ 0.00177
+0.13%
$ 831,932 $ 162,915
Jun 18, 2026 $ 0.00177
-2.28%
$ 830,824 $ 161,643
Jun 17, 2026 $ 0.00181
-2.73%
$ 850,227 $ 173,295
Jun 16, 2026 $ 0.00186
-0.81%
$ 874,054 $ 174,542
Jun 15, 2026 $ 0.00188
+2.08%
$ 881,202 $ 152,938
Jun 14, 2026 $ 0.00184
+1.41%
$ 863,636 $ 145,162
Jun 13, 2026 $ 0.00181
+1.25%
$ 851,803 $ 127,758
Jun 12, 2026 $ 0.00179
+0.86%
$ 840,770 $ 123,440
Jun 11, 2026 $ 0.00178
+3.02%
$ 833,569 $ 103,998
Jun 10, 2026 $ 0.00172
-2.57%
$ 809,137 $ 111,409
Jun 9, 2026 $ 0.00177
-6.76%
$ 830,507 $ 114,538
Jun 8, 2026 $ 0.0019
-0.06%
$ 890,714 $ 130,416
Jun 7, 2026 $ 0.0019
+4.95%
$ 891,244 $ 134,200
Jun 6, 2026 $ 0.00181
-1.38%
$ 849,244 $ 98,651
Jun 5, 2026 $ 0.00184
-10.39%
$ 861,117 $ 123,699
Jun 4, 2026 $ 0.00205
-3.89%
$ 960,911 $ 117,804
Jun 3, 2026 $ 0.00213
-3.74%
$ 999,811 $ 121,284
Jun 2, 2026 $ 0.00221
-8.19%
$ 1.04 million $ 135,122
Jun 1, 2026 $ 0.00241
-1.19%
$ 1.13 million $ 106,084
May 31, 2026 $ 0.00244
-1.96%
$ 1.15 million $ 139,583
May 30, 2026 $ 0.00249
-0.20%
$ 1.17 million $ 147,597
May 29, 2026 $ 0.00249
+0.21%
$ 1.17 million $ 140,629
May 28, 2026 $ 0.00249
-3.02%
$ 1.17 million $ 151,127
May 27, 2026 $ 0.00257
-4.15%
$ 1.2 million $ 164,117
May 26, 2026 $ 0.00268
-4.20%
$ 1.26 million $ 140,956
May 25, 2026 $ 0.00279
-1.40%
$ 1.31 million $ 149,169
May 24, 2026 $ 0.00283
-4.38%
$ 1.33 million $ 163,485
May 23, 2026 $ 0.00296
-1.86%
$ 1.39 million $ 149,759
May 22, 2026 $ 0.00302
-3.82%
$ 1.42 million $ 133,959
Download