LinqAI Historical Data

LNQ Page 7
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00181
+0.01%
$ 849,782 $ 128,809
5:42 PM $ 0.00181
-0.04%
$ 849,782 $ 128,815
5:41 PM $ 0.00181
+0.00%
$ 849,782 $ 128,824
5:40 PM $ 0.00181
+0.10%
$ 849,782 $ 128,818
5:39 PM $ 0.00181
-0.02%
$ 848,972 $ 128,810
5:38 PM $ 0.00181
+0.01%
$ 848,972 $ 128,818
5:37 PM $ 0.00181
-0.01%
$ 848,972 $ 128,873
5:36 PM $ 0.00181
+0.01%
$ 848,972 $ 128,873
5:35 PM $ 0.00181
-0.07%
$ 848,972 $ 128,857
5:34 PM $ 0.00181
-0.01%
$ 849,597 $ 128,761
5:33 PM $ 0.00181
+0.01%
$ 849,597 $ 128,769
5:32 PM $ 0.00181
-0.04%
$ 849,597 $ 128,803
5:31 PM $ 0.00181
+0.01%
$ 849,597 $ 128,794
5:30 PM $ 0.00181
-0.25%
$ 849,597 $ 128,782
5:29 PM $ 0.00182
-0.01%
$ 851,923 $ 128,850
5:28 PM $ 0.00182
+0.04%
$ 851,923 $ 128,863
5:27 PM $ 0.00182
+0.01%
$ 851,923 $ 128,890
5:26 PM $ 0.00181
+0.01%
$ 851,923 $ 128,842
5:25 PM $ 0.00181
+0.07%
$ 851,923 $ 128,840
5:24 PM $ 0.00181
-0.01%
$ 850,902 $ 128,840
5:23 PM $ 0.00181
+0.04%
$ 850,902 $ 128,851
5:22 PM $ 0.00181
-0.04%
$ 850,902 $ 128,851
5:21 PM $ 0.00181
-0.01%
$ 850,902 $ 128,874
5:20 PM $ 0.00181
-0.08%
$ 850,902 $ 128,882
5:19 PM $ 0.00182
+0.01%
$ 851,751 $ 128,850
5:18 PM $ 0.00182
+0.03%
$ 851,751 $ 128,865
5:17 PM $ 0.00181
+0.01%
$ 851,751 $ 128,871
5:16 PM $ 0.00181
-0.04%
$ 851,751 $ 128,867
5:15 PM $ 0.00182
+0.19%
$ 851,751 $ 128,885
5:14 PM $ 0.00181
+0.02%
$ 850,034 $ 128,716
5:13 PM $ 0.00181
+0.00%
$ 850,034 $ 128,744
5:12 PM $ 0.00181
+0.01%
$ 850,034 $ 128,727
5:11 PM $ 0.00181
+0.03%
$ 850,034 $ 128,744
5:10 PM $ 0.00181
-0.14%
$ 850,034 $ 128,742
5:09 PM $ 0.00181
-0.02%
$ 850,739 $ 128,847
5:08 PM $ 0.00181
+0.01%
$ 850,739 $ 128,847
5:07 PM $ 0.00181
+0.01%
$ 850,739 $ 128,848
5:06 PM $ 0.00181
+0.03%
$ 850,739 $ 128,864
5:05 PM $ 0.00181
+0.14%
$ 850,739 $ 128,870
5:04 PM $ 0.00181
+0.01%
$ 849,291 $ 128,752
5:03 PM $ 0.00181
+0.03%
$ 849,291 $ 128,754
5:02 PM $ 0.00181
+0.01%
$ 849,291 $ 128,773
5:01 PM $ 0.00181
+0.05%
$ 849,291 $ 128,773
5:00 PM $ 0.00181
-0.09%
$ 849,291 $ 128,754
4:59 PM $ 0.00181
+0.02%
$ 849,141 $ 128,696
4:58 PM $ 0.00181
-0.01%
$ 849,141 $ 128,691
4:57 PM $ 0.00181
+0.04%
$ 849,141 $ 128,698
4:56 PM $ 0.00181
-0.02%
$ 849,141 $ 128,734
4:55 PM $ 0.00181
-0.01%
$ 849,141 $ 128,734
4:54 PM $ 0.00181
-0.01%
$ 848,965 $ 128,707