LinqAI Historical Data

LNQ Page 5
Date Close Price change Market cap Trading volume
4:56 PM $ 0.00181
-0.02%
$ 849,141 $ 128,734
4:55 PM $ 0.00181
-0.01%
$ 849,141 $ 128,734
4:54 PM $ 0.00181
-0.01%
$ 848,965 $ 128,707
4:53 PM $ 0.00181
-0.01%
$ 848,965 $ 128,725
4:52 PM $ 0.00181
+0.02%
$ 848,965 $ 128,731
4:51 PM $ 0.00181
-0.02%
$ 848,965 $ 128,748
4:50 PM $ 0.00181
-0.19%
$ 848,965 $ 128,745
4:49 PM $ 0.00181
+0.01%
$ 850,828 $ 128,674
4:48 PM $ 0.00181
-0.02%
$ 850,828 $ 128,680
4:47 PM $ 0.00181
+0.01%
$ 850,828 $ 128,705
4:46 PM $ 0.00181
+0.00%
$ 850,828 $ 128,723
4:45 PM $ 0.00181
-0.03%
$ 850,828 $ 128,754
4:44 PM $ 0.00181
+0.01%
$ 851,099 $ 128,786
4:43 PM $ 0.00181
+0.01%
$ 851,099 $ 128,811
4:42 PM $ 0.00181
-0.01%
$ 851,099 $ 128,828
4:41 PM $ 0.00181
+0.01%
$ 851,099 $ 128,828
4:40 PM $ 0.00181
+0.03%
$ 851,099 $ 128,832
4:39 PM $ 0.00181
+0.01%
$ 850,597 $ 128,671
4:38 PM $ 0.00181
-0.02%
$ 850,597 $ 128,685
4:37 PM $ 0.00181
+0.01%
$ 850,597 $ 128,678
4:36 PM $ 0.00181
-0.01%
$ 850,597 $ 128,679
4:35 PM $ 0.00181
-0.10%
$ 850,597 $ 128,679
4:34 PM $ 0.00181
-0.03%
$ 851,506 $ 128,660
4:33 PM $ 0.00182
+0.08%
$ 851,506 $ 128,661
4:32 PM $ 0.00181
-0.06%
$ 851,506 $ 128,680
4:31 PM $ 0.00181
+0.01%
$ 851,506 $ 128,680
4:30 PM $ 0.00181
+0.07%
$ 851,506 $ 128,681
4:29 PM $ 0.00181
+0.01%
$ 850,865 $ 128,652
4:28 PM $ 0.00181
+0.01%
$ 850,865 $ 128,659
4:27 PM $ 0.00181
-0.01%
$ 850,865 $ 128,666
4:26 PM $ 0.00181
-0.01%
$ 850,865 $ 128,693
4:25 PM $ 0.00181
+0.15%
$ 850,865 $ 128,558
4:24 PM $ 0.00181
+0.04%
$ 849,595 $ 128,500
4:23 PM $ 0.00181
+0.01%
$ 849,595 $ 128,520
4:22 PM $ 0.00181
-0.01%
$ 849,595 $ 128,529
4:21 PM $ 0.00181
+0.01%
$ 849,595 $ 128,557
4:20 PM $ 0.00181
-0.08%
$ 849,595 $ 128,557
4:19 PM $ 0.00181
+0.02%
$ 849,822 $ 128,378
4:18 PM $ 0.00181
+0.01%
$ 849,822 $ 128,369
4:17 PM $ 0.00181
-0.02%
$ 849,822 $ 128,385
4:16 PM $ 0.00181
+0.01%
$ 849,822 $ 128,388
4:15 PM $ 0.00181
-0.14%
$ 849,822 $ 128,392
4:14 PM $ 0.00181
-0.05%
$ 850,844 $ 128,356
4:13 PM $ 0.00181
-0.01%
$ 850,844 $ 128,361
4:12 PM $ 0.00181
+0.01%
$ 850,844 $ 128,389
4:11 PM $ 0.00181
-0.01%
$ 850,844 $ 128,363
4:10 PM $ 0.00181
+0.03%
$ 850,844 $ 128,413
4:09 PM $ 0.00181
-0.03%
$ 851,136 $ 128,325
4:08 PM $ 0.00181
+0.01%
$ 851,136 $ 128,312
4:07 PM $ 0.00181
-0.01%
$ 851,136 $ 128,300