LinqAI Historical Data

LNQ Page 4
Date Close Price change Market cap Trading volume
4:27 PM $ 0.00181
-0.01%
$ 850,865 $ 128,666
4:26 PM $ 0.00181
-0.01%
$ 850,865 $ 128,693
4:25 PM $ 0.00181
+0.15%
$ 850,865 $ 128,558
4:24 PM $ 0.00181
+0.04%
$ 849,595 $ 128,500
4:23 PM $ 0.00181
+0.01%
$ 849,595 $ 128,520
4:22 PM $ 0.00181
-0.01%
$ 849,595 $ 128,529
4:21 PM $ 0.00181
+0.01%
$ 849,595 $ 128,557
4:20 PM $ 0.00181
-0.08%
$ 849,595 $ 128,557
4:19 PM $ 0.00181
+0.02%
$ 849,822 $ 128,378
4:18 PM $ 0.00181
+0.01%
$ 849,822 $ 128,369
4:17 PM $ 0.00181
-0.02%
$ 849,822 $ 128,385
4:16 PM $ 0.00181
+0.01%
$ 849,822 $ 128,388
4:15 PM $ 0.00181
-0.14%
$ 849,822 $ 128,392
4:14 PM $ 0.00181
-0.05%
$ 850,844 $ 128,356
4:13 PM $ 0.00181
-0.01%
$ 850,844 $ 128,361
4:12 PM $ 0.00181
+0.01%
$ 850,844 $ 128,389
4:11 PM $ 0.00181
-0.01%
$ 850,844 $ 128,363
4:10 PM $ 0.00181
+0.03%
$ 850,844 $ 128,413
4:09 PM $ 0.00181
-0.03%
$ 851,136 $ 128,325
4:08 PM $ 0.00181
+0.01%
$ 851,136 $ 128,312
4:07 PM $ 0.00181
-0.01%
$ 851,136 $ 128,300
4:06 PM $ 0.00181
+0.01%
$ 851,136 $ 128,426
4:05 PM $ 0.00181
+0.11%
$ 851,136 $ 128,426
4:04 PM $ 0.00181
+0.01%
$ 850,320 $ 128,492
4:03 PM $ 0.00181
+0.09%
$ 850,320 $ 128,492
4:02 PM $ 0.00181
+0.01%
$ 850,320 $ 128,445
4:01 PM $ 0.00181
-0.02%
$ 850,320 $ 128,445
4:00 PM $ 0.00181
+0.08%
$ 850,320 $ 128,476
3:59 PM $ 0.00181
+0.00%
$ 848,855 $ 128,595
3:58 PM $ 0.00181
+0.01%
$ 848,855 $ 128,198
3:57 PM $ 0.00181
-0.03%
$ 848,855 $ 128,198
3:56 PM $ 0.00181
+0.02%
$ 848,855 $ 128,248
3:55 PM $ 0.00181
-0.09%
$ 848,855 $ 128,244
3:54 PM $ 0.00181
-0.03%
$ 849,582 $ 128,175
3:53 PM $ 0.00181
-0.01%
$ 849,582 $ 128,191
3:52 PM $ 0.00181
+0.05%
$ 849,582 $ 128,184
3:51 PM $ 0.00181
-0.01%
$ 849,582 $ 128,183
3:50 PM $ 0.00181
-0.15%
$ 849,582 $ 128,216
3:49 PM $ 0.00181
-0.01%
$ 850,883 $ 128,107
3:48 PM $ 0.00181
+0.01%
$ 850,883 $ 128,142
3:47 PM $ 0.00181
-0.06%
$ 850,883 $ 128,120
3:46 PM $ 0.00181
-0.02%
$ 850,883 $ 128,120
3:45 PM $ 0.00182
-0.02%
$ 850,883 $ 128,120
3:44 PM $ 0.00182
-0.01%
$ 851,782 $ 128,038
3:43 PM $ 0.00182
-0.01%
$ 851,782 $ 128,062
3:42 PM $ 0.00182
+0.01%
$ 851,782 $ 128,068
3:41 PM $ 0.00182
-0.02%
$ 851,782 $ 128,097
3:40 PM $ 0.00182
-0.07%
$ 851,782 $ 128,078
3:39 PM $ 0.00182
-0.01%
$ 852,751 $ 128,022
3:38 PM $ 0.00182
+0.01%
$ 852,751 $ 128,044