LinqAI Historical Data

LNQ Page 30
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.00182
-0.06%
$ 852,726 $ 131,777
3:44 AM $ 0.00182
-0.02%
$ 853,740 $ 131,750
3:43 AM $ 0.00182
+0.02%
$ 853,740 $ 131,750
3:42 AM $ 0.00182
+0.02%
$ 853,740 $ 131,722
3:41 AM $ 0.00182
+0.02%
$ 853,740 $ 131,725
3:40 AM $ 0.00182
-0.09%
$ 853,740 $ 131,699
3:39 AM $ 0.00182
-0.05%
$ 854,222 $ 131,671
3:38 AM $ 0.00182
+0.02%
$ 854,222 $ 131,656
3:37 AM $ 0.00182
+0.02%
$ 854,222 $ 131,625
3:36 AM $ 0.00182
+0.02%
$ 854,222 $ 131,623
3:35 AM $ 0.00182
+0.10%
$ 854,222 $ 131,596
3:34 AM $ 0.00182
-0.02%
$ 853,365 $ 131,577
3:33 AM $ 0.00182
+0.05%
$ 853,365 $ 131,559
3:32 AM $ 0.00182
-0.05%
$ 853,365 $ 131,531
3:31 AM $ 0.00182
+0.02%
$ 853,365 $ 131,500
3:30 AM $ 0.00182
+0.19%
$ 853,365 $ 131,510
3:29 AM $ 0.00182
-0.02%
$ 851,720 $ 131,480
3:28 AM $ 0.00182
+0.02%
$ 851,720 $ 131,480
3:27 AM $ 0.00182
-0.02%
$ 851,720 $ 131,468
3:26 AM $ 0.00182
-0.02%
$ 851,720 $ 131,450
3:25 AM $ 0.00182
-0.10%
$ 851,720 $ 131,427
3:24 AM $ 0.00182
+0.02%
$ 852,858 $ 131,380
3:23 AM $ 0.00182
-0.02%
$ 852,858 $ 131,364
3:22 AM $ 0.00182
-0.02%
$ 852,858 $ 131,356
3:21 AM $ 0.00182
+0.05%
$ 852,858 $ 131,334
3:20 AM $ 0.00182
-0.19%
$ 852,858 $ 131,311
3:19 AM $ 0.00182
-0.02%
$ 854,205 $ 131,239
3:18 AM $ 0.00182
-0.05%
$ 854,205 $ 131,212
3:17 AM $ 0.00182
+0.02%
$ 854,205 $ 131,192
3:16 AM $ 0.00182
-0.03%
$ 854,205 $ 131,167
3:15 AM $ 0.00182
-0.03%
$ 854,205 $ 131,130
3:14 AM $ 0.00182
-0.02%
$ 855,085 $ 131,032
3:13 AM $ 0.00182
+0.02%
$ 855,085 $ 131,015
3:12 AM $ 0.00182
-0.02%
$ 855,085 $ 131,003
3:11 AM $ 0.00182
-0.05%
$ 855,085 $ 131,003
3:10 AM $ 0.00182
+0.07%
$ 855,085 $ 130,985
3:09 AM $ 0.00182
+0.05%
$ 855,010 $ 130,979
3:08 AM $ 0.00182
+0.02%
$ 855,010 $ 130,941
3:07 AM $ 0.00182
-0.02%
$ 855,010 $ 130,941
3:06 AM $ 0.00182
-0.05%
$ 855,010 $ 130,912
3:05 AM $ 0.00182
-0.02%
$ 855,010 $ 130,875
3:04 AM $ 0.00182
+0.05%
$ 855,195 $ 130,815
3:03 AM $ 0.00182
-0.02%
$ 855,195 $ 130,778
3:02 AM $ 0.00182
+0.02%
$ 855,195 $ 130,761
3:01 AM $ 0.00182
-0.02%
$ 855,195 $ 130,734
3:00 AM $ 0.00182
-0.10%
$ 855,195 $ 130,730
Download