LinqAI Historical Data

LNQ Page 3
Date Close Price change Market cap Trading volume
3:56 PM $ 0.00181
+0.02%
$ 848,855 $ 128,248
3:55 PM $ 0.00181
-0.09%
$ 848,855 $ 128,244
3:54 PM $ 0.00181
-0.03%
$ 849,582 $ 128,175
3:53 PM $ 0.00181
-0.01%
$ 849,582 $ 128,191
3:52 PM $ 0.00181
+0.05%
$ 849,582 $ 128,184
3:51 PM $ 0.00181
-0.01%
$ 849,582 $ 128,183
3:50 PM $ 0.00181
-0.15%
$ 849,582 $ 128,216
3:49 PM $ 0.00181
-0.01%
$ 850,883 $ 128,107
3:48 PM $ 0.00181
+0.01%
$ 850,883 $ 128,142
3:47 PM $ 0.00181
-0.06%
$ 850,883 $ 128,120
3:46 PM $ 0.00181
-0.02%
$ 850,883 $ 128,120
3:45 PM $ 0.00182
-0.02%
$ 850,883 $ 128,120
3:44 PM $ 0.00182
-0.01%
$ 851,782 $ 128,038
3:43 PM $ 0.00182
-0.01%
$ 851,782 $ 128,062
3:42 PM $ 0.00182
+0.01%
$ 851,782 $ 128,068
3:41 PM $ 0.00182
-0.02%
$ 851,782 $ 128,097
3:40 PM $ 0.00182
-0.07%
$ 851,782 $ 128,078
3:39 PM $ 0.00182
-0.01%
$ 852,751 $ 128,022
3:38 PM $ 0.00182
+0.01%
$ 852,751 $ 128,044
3:37 PM $ 0.00182
-0.02%
$ 852,751 $ 128,060
3:36 PM $ 0.00182
+0.10%
$ 852,751 $ 128,054
3:35 PM $ 0.00182
+0.13%
$ 852,751 $ 128,053
3:34 PM $ 0.00181
-0.01%
$ 850,944 $ 127,993
3:33 PM $ 0.00181
-0.01%
$ 850,944 $ 128,001
3:32 PM $ 0.00181
-0.01%
$ 850,944 $ 128,004
3:31 PM $ 0.00181
-0.01%
$ 850,944 $ 128,010
3:30 PM $ 0.00181
-0.19%
$ 850,944 $ 127,918
3:29 PM $ 0.00182
-0.01%
$ 853,028 $ 127,918
3:28 PM $ 0.00182
-0.01%
$ 853,028 $ 127,924
3:27 PM $ 0.00182
+0.02%
$ 853,028 $ 127,922
3:26 PM $ 0.00182
-0.01%
$ 853,028 $ 127,923
3:25 PM $ 0.00182
-0.05%
$ 853,028 $ 127,929
3:24 PM $ 0.00182
-0.03%
$ 853,481 $ 127,842
3:23 PM $ 0.00182
+0.02%
$ 853,481 $ 127,830
3:22 PM $ 0.00182
+0.09%
$ 853,481 $ 127,752
3:21 PM $ 0.00182
+0.01%
$ 853,481 $ 127,765
3:20 PM $ 0.00182
-0.02%
$ 853,481 $ 127,764
3:19 PM $ 0.00182
-0.01%
$ 852,894 $ 127,789
3:18 PM $ 0.00182
-0.04%
$ 852,894 $ 127,796
3:17 PM $ 0.00182
+0.01%
$ 852,894 $ 127,791
3:16 PM $ 0.00182
+0.01%
$ 852,894 $ 127,778
3:15 PM $ 0.00182
-0.01%
$ 852,894 $ 127,761
3:14 PM $ 0.00182
-0.01%
$ 853,293 $ 127,862
3:13 PM $ 0.00182
-0.01%
$ 853,293 $ 127,862
3:12 PM $ 0.00182
+0.02%
$ 853,293 $ 127,861
3:11 PM $ 0.00182
+0.02%
$ 853,293 $ 127,870
3:10 PM $ 0.00182
+0.03%
$ 853,293 $ 127,882
3:09 PM $ 0.00182
-0.01%
$ 852,816 $ 127,847
3:08 PM $ 0.00182
+0.02%
$ 852,816 $ 127,889
3:07 PM $ 0.00182
+0.07%
$ 852,816 $ 127,886