LinqAI Historical Data

LNQ Page 29
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.00182
-0.05%
$ 855,085 $ 131,003
3:10 AM $ 0.00182
+0.07%
$ 855,085 $ 130,985
3:09 AM $ 0.00182
+0.05%
$ 855,010 $ 130,979
3:08 AM $ 0.00182
+0.02%
$ 855,010 $ 130,941
3:07 AM $ 0.00182
-0.02%
$ 855,010 $ 130,941
3:06 AM $ 0.00182
-0.05%
$ 855,010 $ 130,912
3:05 AM $ 0.00182
-0.02%
$ 855,010 $ 130,875
3:04 AM $ 0.00182
+0.05%
$ 855,195 $ 130,815
3:03 AM $ 0.00182
-0.02%
$ 855,195 $ 130,778
3:02 AM $ 0.00182
+0.02%
$ 855,195 $ 130,761
3:01 AM $ 0.00182
-0.02%
$ 855,195 $ 130,734
3:00 AM $ 0.00182
-0.10%
$ 855,195 $ 130,730
2:59 AM $ 0.00182
-0.02%
$ 855,761 $ 130,604
2:58 AM $ 0.00182
+0.05%
$ 855,761 $ 130,560
2:57 AM $ 0.00182
+0.02%
$ 855,761 $ 130,534
2:56 AM $ 0.00182
+0.02%
$ 855,761 $ 130,522
2:55 AM $ 0.00182
+0.06%
$ 855,761 $ 130,458
2:54 AM $ 0.00182
+0.02%
$ 854,754 $ 130,458
2:53 AM $ 0.00182
-0.02%
$ 854,754 $ 130,436
2:52 AM $ 0.00182
+0.02%
$ 854,754 $ 130,413
2:51 AM $ 0.00182
-0.02%
$ 854,754 $ 130,409
2:50 AM $ 0.00182
+0.03%
$ 854,754 $ 130,398
2:49 AM $ 0.00182
+0.02%
$ 854,495 $ 130,288
2:48 AM $ 0.00182
-0.02%
$ 854,495 $ 130,263
2:47 AM $ 0.00182
+0.02%
$ 854,495 $ 130,240
2:46 AM $ 0.00182
-0.03%
$ 854,495 $ 130,201
2:45 AM $ 0.00182
-0.16%
$ 854,495 $ 130,088
2:44 AM $ 0.00182
+0.02%
$ 855,973 $ 130,062
2:43 AM $ 0.00182
-0.02%
$ 855,973 $ 130,049
2:42 AM $ 0.00182
+0.02%
$ 855,973 $ 130,049
2:41 AM $ 0.00182
+0.01%
$ 855,973 $ 130,044
2:40 AM $ 0.00182
+0.18%
$ 855,973 $ 130,017
2:39 AM $ 0.00182
-0.02%
$ 854,211 $ 129,970
2:38 AM $ 0.00182
-0.02%
$ 854,211 $ 129,942
2:37 AM $ 0.00182
+0.02%
$ 854,211 $ 129,927
2:36 AM $ 0.00182
+0.02%
$ 854,211 $ 129,891
2:35 AM $ 0.00182
+0.22%
$ 854,211 $ 129,876
2:34 AM $ 0.00182
-0.09%
$ 852,320 $ 129,792
2:33 AM $ 0.00182
+0.05%
$ 852,320 $ 129,754
2:32 AM $ 0.00182
-0.01%
$ 852,320 $ 129,750
2:31 AM $ 0.00182
+0.02%
$ 852,320 $ 129,737
2:30 AM $ 0.00182
-0.04%
$ 852,320 $ 129,728
2:29 AM $ 0.00182
-0.01%
$ 853,053 $ 129,728
2:28 AM $ 0.00182
-0.01%
$ 853,053 $ 129,699
2:27 AM $ 0.00182
-0.04%
$ 853,053 $ 129,679
2:26 AM $ 0.00182
+0.01%
$ 853,053 $ 129,649
2:25 AM $ 0.00182
-0.05%
$ 853,053 $ 129,620
2:24 AM $ 0.00182
-0.04%
$ 853,971 $ 129,568
2:23 AM $ 0.00182
-0.04%
$ 853,971 $ 129,557
2:22 AM $ 0.00182
+0.04%
$ 853,971 $ 129,526