LinqAI Historical Data

LNQ Page 28
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.00182
-0.03%
$ 854,495 $ 130,201
2:45 AM $ 0.00182
-0.16%
$ 854,495 $ 130,088
2:44 AM $ 0.00182
+0.02%
$ 855,973 $ 130,062
2:43 AM $ 0.00182
-0.02%
$ 855,973 $ 130,049
2:42 AM $ 0.00182
+0.02%
$ 855,973 $ 130,049
2:41 AM $ 0.00182
+0.01%
$ 855,973 $ 130,044
2:40 AM $ 0.00182
+0.18%
$ 855,973 $ 130,017
2:39 AM $ 0.00182
-0.02%
$ 854,211 $ 129,970
2:38 AM $ 0.00182
-0.02%
$ 854,211 $ 129,942
2:37 AM $ 0.00182
+0.02%
$ 854,211 $ 129,927
2:36 AM $ 0.00182
+0.02%
$ 854,211 $ 129,891
2:35 AM $ 0.00182
+0.22%
$ 854,211 $ 129,876
2:34 AM $ 0.00182
-0.09%
$ 852,320 $ 129,792
2:33 AM $ 0.00182
+0.05%
$ 852,320 $ 129,754
2:32 AM $ 0.00182
-0.01%
$ 852,320 $ 129,750
2:31 AM $ 0.00182
+0.02%
$ 852,320 $ 129,737
2:30 AM $ 0.00182
-0.04%
$ 852,320 $ 129,728
2:29 AM $ 0.00182
-0.01%
$ 853,053 $ 129,728
2:28 AM $ 0.00182
-0.01%
$ 853,053 $ 129,699
2:27 AM $ 0.00182
-0.04%
$ 853,053 $ 129,679
2:26 AM $ 0.00182
+0.01%
$ 853,053 $ 129,649
2:25 AM $ 0.00182
-0.05%
$ 853,053 $ 129,620
2:24 AM $ 0.00182
-0.04%
$ 853,971 $ 129,568
2:23 AM $ 0.00182
-0.04%
$ 853,971 $ 129,557
2:22 AM $ 0.00182
+0.04%
$ 853,971 $ 129,526
2:21 AM $ 0.00182
+0.01%
$ 853,971 $ 129,499
2:20 AM $ 0.00182
+0.07%
$ 853,971 $ 129,437
2:19 AM $ 0.00182
+0.01%
$ 853,635 $ 129,437
2:18 AM $ 0.00182
+0.01%
$ 853,635 $ 129,540
2:17 AM $ 0.00182
-0.04%
$ 853,635 $ 129,512
2:16 AM $ 0.00182
+0.01%
$ 853,635 $ 129,491
2:15 AM $ 0.00182
-0.18%
$ 853,635 $ 129,454
2:14 AM $ 0.00182
+0.01%
$ 855,169 $ 129,493
2:13 AM $ 0.00182
-0.01%
$ 855,169 $ 129,463
2:12 AM $ 0.00182
+0.01%
$ 855,169 $ 129,444
2:11 AM $ 0.00182
-0.04%
$ 855,169 $ 129,428
2:10 AM $ 0.00182
+0.17%
$ 855,169 $ 129,367
2:09 AM $ 0.00182
-0.04%
$ 853,955 $ 129,306
2:08 AM $ 0.00182
-0.01%
$ 853,955 $ 129,267
2:07 AM $ 0.00182
-0.01%
$ 853,955 $ 129,240
2:06 AM $ 0.00182
-0.01%
$ 853,955 $ 129,231
2:05 AM $ 0.00182
+0.00%
$ 853,955 $ 129,231
2:04 AM $ 0.00182
-0.01%
$ 854,756 $ 129,186
2:03 AM $ 0.00182
+0.01%
$ 854,756 $ 129,150
2:02 AM $ 0.00182
+0.01%
$ 854,756 $ 129,153
2:01 AM $ 0.00182
-0.03%
$ 854,756 $ 129,126
2:00 AM $ 0.00182
+0.06%
$ 854,756 $ 129,098
1:59 AM $ 0.00182
-0.01%
$ 854,405 $ 128,997
1:58 AM $ 0.00182
-0.01%
$ 854,405 $ 128,969
1:57 AM $ 0.00182
-0.01%
$ 854,405 $ 128,971