LinqAI Historical Data

LNQ Page 25
Date Close Price change Market cap Trading volume
1:11 AM $ 0.00182
-0.01%
$ 852,579 $ 129,076
1:10 AM $ 0.00182
+0.01%
$ 852,579 $ 129,076
1:09 AM $ 0.00182
+0.01%
$ 852,520 $ 129,047
1:08 AM $ 0.00182
-0.01%
$ 852,520 $ 129,033
1:07 AM $ 0.00182
+0.01%
$ 852,520 $ 129,018
1:06 AM $ 0.00182
+0.01%
$ 852,520 $ 129,003
1:05 AM $ 0.00182
+0.09%
$ 852,520 $ 128,974
1:04 AM $ 0.00181
-0.04%
$ 851,524 $ 128,974
1:03 AM $ 0.00182
-0.01%
$ 851,524 $ 128,937
1:02 AM $ 0.00182
+0.01%
$ 851,524 $ 128,920
1:01 AM $ 0.00182
-0.01%
$ 851,524 $ 128,893
1:00 AM $ 0.00182
+0.03%
$ 851,524 $ 128,856
12:59 AM $ 0.00182
-0.01%
$ 851,826 $ 128,856
12:58 AM $ 0.00182
+0.04%
$ 851,826 $ 128,839
12:57 AM $ 0.00181
-0.03%
$ 851,826 $ 128,812
12:56 AM $ 0.00182
+0.00%
$ 851,826 $ 128,790
12:55 AM $ 0.00182
-0.03%
$ 851,826 $ 128,749
12:54 AM $ 0.00182
+0.01%
$ 852,043 $ 128,699
12:53 AM $ 0.00182
+0.00%
$ 852,043 $ 128,686
12:52 AM $ 0.00182
-0.01%
$ 852,043 $ 128,658
12:51 AM $ 0.00182
+0.01%
$ 852,043 $ 128,647
12:50 AM $ 0.00182
-0.06%
$ 852,043 $ 128,619
12:49 AM $ 0.00182
-0.01%
$ 852,440 $ 128,599
12:48 AM $ 0.00182
-0.01%
$ 852,440 $ 128,599
12:47 AM $ 0.00182
+0.01%
$ 852,440 $ 128,571
12:46 AM $ 0.00182
-0.01%
$ 852,440 $ 128,559
12:45 AM $ 0.00182
+0.16%
$ 852,440 $ 128,547
12:44 AM $ 0.00181
+0.01%
$ 851,346 $ 128,530
12:43 AM $ 0.00181
-0.01%
$ 851,346 $ 128,514
12:42 AM $ 0.00181
-0.01%
$ 851,346 $ 128,521
12:41 AM $ 0.00181
-0.01%
$ 851,346 $ 128,491
12:40 AM $ 0.00181
+0.07%
$ 851,346 $ 128,475
12:39 AM $ 0.00181
-0.01%
$ 850,986 $ 128,488
12:38 AM $ 0.00181
-0.01%
$ 850,986 $ 128,443
12:37 AM $ 0.00181
-0.01%
$ 850,986 $ 128,441
12:36 AM $ 0.00181
-0.01%
$ 850,986 $ 128,417
12:35 AM $ 0.00181
-0.16%
$ 850,986 $ 128,414
12:34 AM $ 0.00182
+0.01%
$ 852,844 $ 128,392
12:33 AM $ 0.00182
+0.01%
$ 852,844 $ 128,376
12:32 AM $ 0.00182
-0.01%
$ 852,844 $ 128,362
12:31 AM $ 0.00182
-0.01%
$ 852,844 $ 128,362
12:30 AM $ 0.00182
+0.13%
$ 852,844 $ 128,334
12:29 AM $ 0.00182
+0.04%
$ 851,744 $ 128,316
12:28 AM $ 0.00181
+0.01%
$ 851,744 $ 128,305
12:27 AM $ 0.00181
+0.01%
$ 851,744 $ 128,288
12:26 AM $ 0.00181
-0.01%
$ 851,744 $ 128,248
12:25 AM $ 0.00181
-0.14%
$ 851,744 $ 128,220
12:24 AM $ 0.00182
-0.04%
$ 852,491 $ 128,210
12:23 AM $ 0.00182
-0.01%
$ 852,491 $ 128,172
12:22 AM $ 0.00182
+0.04%
$ 852,491 $ 128,161