LinqAI Historical Data

LNQ Page 24
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00181
-0.01%
$ 851,346 $ 128,491
12:40 AM $ 0.00181
+0.07%
$ 851,346 $ 128,475
12:39 AM $ 0.00181
-0.01%
$ 850,986 $ 128,488
12:38 AM $ 0.00181
-0.01%
$ 850,986 $ 128,443
12:37 AM $ 0.00181
-0.01%
$ 850,986 $ 128,441
12:36 AM $ 0.00181
-0.01%
$ 850,986 $ 128,417
12:35 AM $ 0.00181
-0.16%
$ 850,986 $ 128,414
12:34 AM $ 0.00182
+0.01%
$ 852,844 $ 128,392
12:33 AM $ 0.00182
+0.01%
$ 852,844 $ 128,376
12:32 AM $ 0.00182
-0.01%
$ 852,844 $ 128,362
12:31 AM $ 0.00182
-0.01%
$ 852,844 $ 128,362
12:30 AM $ 0.00182
+0.13%
$ 852,844 $ 128,334
12:29 AM $ 0.00182
+0.04%
$ 851,744 $ 128,316
12:28 AM $ 0.00181
+0.01%
$ 851,744 $ 128,305
12:27 AM $ 0.00181
+0.01%
$ 851,744 $ 128,288
12:26 AM $ 0.00181
-0.01%
$ 851,744 $ 128,248
12:25 AM $ 0.00181
-0.14%
$ 851,744 $ 128,220
12:24 AM $ 0.00182
-0.04%
$ 852,491 $ 128,210
12:23 AM $ 0.00182
-0.01%
$ 852,491 $ 128,172
12:22 AM $ 0.00182
+0.04%
$ 852,491 $ 128,161
12:21 AM $ 0.00182
-0.01%
$ 852,491 $ 128,143
12:20 AM $ 0.00182
-0.17%
$ 852,491 $ 128,145
12:19 AM $ 0.00182
+0.01%
$ 854,182 $ 128,217
12:18 AM $ 0.00182
-0.01%
$ 854,182 $ 128,205
12:17 AM $ 0.00182
+0.01%
$ 854,182 $ 128,177
12:16 AM $ 0.00182
-0.04%
$ 854,182 $ 128,183
12:15 AM $ 0.00182
+0.21%
$ 854,182 $ 128,153
12:14 AM $ 0.00182
+0.01%
$ 852,614 $ 128,153
12:13 AM $ 0.00182
-0.01%
$ 852,614 $ 128,133
12:12 AM $ 0.00182
-0.01%
$ 852,614 $ 128,121
12:11 AM $ 0.00182
+0.01%
$ 852,614 $ 128,094
12:10 AM $ 0.00182
+0.21%
$ 852,614 $ 128,078
12:09 AM $ 0.00181
-0.01%
$ 850,812 $ 128,041
12:08 AM $ 0.00181
-0.01%
$ 850,812 $ 128,004
12:07 AM $ 0.00181
+0.01%
$ 850,812 $ 127,978
12:06 AM $ 0.00181
+0.01%
$ 850,812 $ 127,962
12:05 AM $ 0.00181
-0.12%
$ 850,812 $ 127,946
12:04 AM $ 0.00182
-0.01%
$ 851,802 $ 127,863
12:03 AM $ 0.00182
+0.04%
$ 851,802 $ 127,829
12:02 AM $ 0.00181
-0.01%
$ 851,802 $ 127,832
12:01 AM $ 0.00182
-0.01%
$ 851,802 $ 127,805
12:00 AM $ 0.00182
+0.06%
$ 851,802 $ 127,758
11:59 PM $ 0.00181
-0.01%
$ 851,280 $ 127,758
11:58 PM $ 0.00181
-0.01%
$ 851,280 $ 127,747
11:57 PM $ 0.00181
+0.01%
$ 851,280 $ 127,721
11:56 PM $ 0.00181
+0.01%
$ 851,280 $ 127,704
11:55 PM $ 0.00181
-0.12%
$ 851,280 $ 127,694
11:54 PM $ 0.00182
+0.04%
$ 852,266 $ 127,692
11:53 PM $ 0.00182
-0.01%
$ 852,266 $ 127,670
11:52 PM $ 0.00182
+0.01%
$ 852,266 $ 127,658