LinqAI Historical Data

LNQ Page 23
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.00182
-0.01%
$ 852,614 $ 128,121
12:11 AM $ 0.00182
+0.01%
$ 852,614 $ 128,094
12:10 AM $ 0.00182
+0.21%
$ 852,614 $ 128,078
12:09 AM $ 0.00181
-0.01%
$ 850,812 $ 128,041
12:08 AM $ 0.00181
-0.01%
$ 850,812 $ 128,004
12:07 AM $ 0.00181
+0.01%
$ 850,812 $ 127,978
12:06 AM $ 0.00181
+0.01%
$ 850,812 $ 127,962
12:05 AM $ 0.00181
-0.12%
$ 850,812 $ 127,946
12:04 AM $ 0.00182
-0.01%
$ 851,802 $ 127,863
12:03 AM $ 0.00182
+0.04%
$ 851,802 $ 127,829
12:02 AM $ 0.00181
-0.01%
$ 851,802 $ 127,832
12:01 AM $ 0.00182
-0.01%
$ 851,802 $ 127,805
12:00 AM $ 0.00182
+0.06%
$ 851,802 $ 127,758
11:59 PM $ 0.00181
-0.01%
$ 851,280 $ 127,758
11:58 PM $ 0.00181
-0.01%
$ 851,280 $ 127,747
11:57 PM $ 0.00181
+0.01%
$ 851,280 $ 127,721
11:56 PM $ 0.00181
+0.01%
$ 851,280 $ 127,704
11:55 PM $ 0.00181
-0.12%
$ 851,280 $ 127,694
11:54 PM $ 0.00182
+0.04%
$ 852,266 $ 127,692
11:53 PM $ 0.00182
-0.01%
$ 852,266 $ 127,670
11:52 PM $ 0.00182
+0.01%
$ 852,266 $ 127,658
11:51 PM $ 0.00182
-0.01%
$ 852,266 $ 127,630
11:50 PM $ 0.00182
+0.01%
$ 852,266 $ 127,601
11:49 PM $ 0.00182
+0.01%
$ 851,971 $ 127,575
11:48 PM $ 0.00182
+0.01%
$ 851,971 $ 127,564
11:47 PM $ 0.00182
+0.01%
$ 851,971 $ 127,536
11:46 PM $ 0.00182
-0.04%
$ 851,971 $ 127,521
11:45 PM $ 0.00182
+0.00%
$ 851,971 $ 127,494
11:44 PM $ 0.00182
-0.03%
$ 851,974 $ 127,319
11:43 PM $ 0.00182
-0.01%
$ 851,974 $ 127,319
11:42 PM $ 0.00182
+0.01%
$ 851,974 $ 127,293
11:41 PM $ 0.00182
-0.01%
$ 851,974 $ 127,317
11:40 PM $ 0.00182
-0.01%
$ 851,974 $ 127,376
11:39 PM $ 0.00182
-0.01%
$ 852,455 $ 127,298
11:38 PM $ 0.00182
-0.01%
$ 852,455 $ 127,253
11:37 PM $ 0.00182
-0.01%
$ 852,455 $ 127,235
11:36 PM $ 0.00182
+0.02%
$ 852,455 $ 127,183
11:35 PM $ 0.00182
+0.12%
$ 852,455 $ 127,151
11:34 PM $ 0.00182
+0.01%
$ 851,628 $ 127,185
11:33 PM $ 0.00181
-0.01%
$ 851,628 $ 127,180
11:32 PM $ 0.00182
-0.04%
$ 851,628 $ 127,151
11:31 PM $ 0.00182
+0.06%
$ 851,628 $ 127,151
11:30 PM $ 0.00181
+0.04%
$ 851,628 $ 127,118
11:29 PM $ 0.00181
-0.01%
$ 851,178 $ 127,051
11:28 PM $ 0.00181
-0.01%
$ 851,178 $ 127,016
11:27 PM $ 0.00181
-0.02%
$ 851,178 $ 126,988
11:26 PM $ 0.00181
-0.04%
$ 851,178 $ 126,974
11:25 PM $ 0.00182
-0.01%
$ 851,178 $ 126,925
11:24 PM $ 0.00182
-0.01%
$ 851,926 $ 126,972
11:23 PM $ 0.00182
-0.01%
$ 851,926 $ 126,934