LinqAI Historical Data

LNQ Page 22
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.00182
+0.01%
$ 851,974 $ 127,293
11:41 PM $ 0.00182
-0.01%
$ 851,974 $ 127,317
11:40 PM $ 0.00182
-0.01%
$ 851,974 $ 127,376
11:39 PM $ 0.00182
-0.01%
$ 852,455 $ 127,298
11:38 PM $ 0.00182
-0.01%
$ 852,455 $ 127,253
11:37 PM $ 0.00182
-0.01%
$ 852,455 $ 127,235
11:36 PM $ 0.00182
+0.02%
$ 852,455 $ 127,183
11:35 PM $ 0.00182
+0.12%
$ 852,455 $ 127,151
11:34 PM $ 0.00182
+0.01%
$ 851,628 $ 127,185
11:33 PM $ 0.00181
-0.01%
$ 851,628 $ 127,180
11:32 PM $ 0.00182
-0.04%
$ 851,628 $ 127,151
11:31 PM $ 0.00182
+0.06%
$ 851,628 $ 127,151
11:30 PM $ 0.00181
+0.04%
$ 851,628 $ 127,118
11:29 PM $ 0.00181
-0.01%
$ 851,178 $ 127,051
11:28 PM $ 0.00181
-0.01%
$ 851,178 $ 127,016
11:27 PM $ 0.00181
-0.02%
$ 851,178 $ 126,988
11:26 PM $ 0.00181
-0.04%
$ 851,178 $ 126,974
11:25 PM $ 0.00182
-0.01%
$ 851,178 $ 126,925
11:24 PM $ 0.00182
-0.01%
$ 851,926 $ 126,972
11:23 PM $ 0.00182
-0.01%
$ 851,926 $ 126,934
11:22 PM $ 0.00182
-0.01%
$ 851,926 $ 126,896
11:21 PM $ 0.00182
+0.03%
$ 851,926 $ 126,890
11:20 PM $ 0.00182
-0.22%
$ 851,926 $ 126,871
11:19 PM $ 0.00182
-0.04%
$ 853,855 $ 126,867
11:18 PM $ 0.00182
-0.01%
$ 853,855 $ 126,855
11:17 PM $ 0.00182
-0.03%
$ 853,855 $ 126,803
11:16 PM $ 0.00182
+0.01%
$ 853,855 $ 126,786
11:15 PM $ 0.00182
+0.11%
$ 853,855 $ 126,789
11:14 PM $ 0.00182
+0.01%
$ 853,523 $ 126,761
11:13 PM $ 0.00182
-0.01%
$ 853,523 $ 126,761
11:12 PM $ 0.00182
+0.10%
$ 853,523 $ 126,749
11:11 PM $ 0.00182
-0.01%
$ 853,523 $ 126,679
11:10 PM $ 0.00182
+0.08%
$ 853,523 $ 126,645
11:09 PM $ 0.00182
-0.03%
$ 852,117 $ 126,580
11:08 PM $ 0.00182
-0.04%
$ 852,117 $ 126,537
11:07 PM $ 0.00182
+0.02%
$ 852,117 $ 126,607
11:06 PM $ 0.00182
+0.01%
$ 852,117 $ 126,764
11:05 PM $ 0.00182
-0.14%
$ 852,117 $ 126,718
11:04 PM $ 0.00182
-0.02%
$ 853,721 $ 126,678
11:03 PM $ 0.00182
-0.01%
$ 853,721 $ 126,633
11:02 PM $ 0.00182
+0.01%
$ 853,721 $ 126,605
11:01 PM $ 0.00182
+0.02%
$ 853,721 $ 126,549
11:00 PM $ 0.00182
-0.16%
$ 853,721 $ 126,554
10:59 PM $ 0.00182
-0.02%
$ 855,038 $ 126,513
10:58 PM $ 0.00182
+0.01%
$ 855,038 $ 126,513
10:57 PM $ 0.00182
+0.01%
$ 855,038 $ 126,473
10:56 PM $ 0.00182
-0.01%
$ 855,038 $ 126,369
10:55 PM $ 0.00182
+0.11%
$ 855,038 $ 126,343
10:54 PM $ 0.00182
+0.01%
$ 854,203 $ 126,401
10:53 PM $ 0.00182
+0.01%
$ 854,203 $ 126,364