LinqAI Historical Data

LNQ Page 21
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.00182
+0.08%
$ 853,523 $ 126,645
11:09 PM $ 0.00182
-0.03%
$ 852,117 $ 126,580
11:08 PM $ 0.00182
-0.04%
$ 852,117 $ 126,537
11:07 PM $ 0.00182
+0.02%
$ 852,117 $ 126,607
11:06 PM $ 0.00182
+0.01%
$ 852,117 $ 126,764
11:05 PM $ 0.00182
-0.14%
$ 852,117 $ 126,718
11:04 PM $ 0.00182
-0.02%
$ 853,721 $ 126,678
11:03 PM $ 0.00182
-0.01%
$ 853,721 $ 126,633
11:02 PM $ 0.00182
+0.01%
$ 853,721 $ 126,605
11:01 PM $ 0.00182
+0.02%
$ 853,721 $ 126,549
11:00 PM $ 0.00182
-0.16%
$ 853,721 $ 126,554
10:59 PM $ 0.00182
-0.02%
$ 855,038 $ 126,513
10:58 PM $ 0.00182
+0.01%
$ 855,038 $ 126,513
10:57 PM $ 0.00182
+0.01%
$ 855,038 $ 126,473
10:56 PM $ 0.00182
-0.01%
$ 855,038 $ 126,369
10:55 PM $ 0.00182
+0.11%
$ 855,038 $ 126,343
10:54 PM $ 0.00182
+0.01%
$ 854,203 $ 126,401
10:53 PM $ 0.00182
+0.01%
$ 854,203 $ 126,364
10:52 PM $ 0.00182
-0.01%
$ 854,203 $ 126,318
10:51 PM $ 0.00182
-0.01%
$ 854,203 $ 126,270
10:50 PM $ 0.00182
-0.11%
$ 854,203 $ 126,242
10:49 PM $ 0.00182
-0.04%
$ 855,119 $ 126,317
10:48 PM $ 0.00182
+0.01%
$ 855,119 $ 126,277
10:47 PM $ 0.00182
+0.02%
$ 855,119 $ 126,203
10:46 PM $ 0.00182
+0.01%
$ 855,119 $ 126,175
10:45 PM $ 0.00182
-0.17%
$ 855,119 $ 126,056
10:44 PM $ 0.00183
+0.02%
$ 856,543 $ 126,056
10:43 PM $ 0.00183
-0.03%
$ 856,543 $ 127,330
10:42 PM $ 0.00183
+0.01%
$ 856,543 $ 127,289
10:41 PM $ 0.00183
+0.03%
$ 856,543 $ 127,261
10:40 PM $ 0.00182
-0.03%
$ 856,543 $ 127,219
10:39 PM $ 0.00183
-0.01%
$ 856,575 $ 127,234
10:38 PM $ 0.00183
+0.04%
$ 856,575 $ 127,196
10:37 PM $ 0.00182
-0.03%
$ 856,575 $ 127,145
10:36 PM $ 0.00183
-0.01%
$ 856,575 $ 127,118
10:35 PM $ 0.00183
+0.03%
$ 856,575 $ 127,137
10:34 PM $ 0.00183
-0.03%
$ 856,419 $ 127,184
10:33 PM $ 0.00183
-0.01%
$ 856,419 $ 127,148
10:32 PM $ 0.00183
-0.01%
$ 856,419 $ 127,177
10:31 PM $ 0.00183
+0.01%
$ 856,419 $ 127,471
10:30 PM $ 0.00183
+0.03%
$ 856,419 $ 127,471
10:29 PM $ 0.00183
-0.01%
$ 856,498 $ 127,517
10:28 PM $ 0.00183
+0.01%
$ 856,498 $ 127,489
10:27 PM $ 0.00183
-0.01%
$ 856,498 $ 127,460
10:26 PM $ 0.00183
+0.00%
$ 856,498 $ 127,431
10:25 PM $ 0.00183
+0.12%
$ 856,498 $ 127,396
10:24 PM $ 0.00182
+0.01%
$ 855,655 $ 127,376
10:23 PM $ 0.00182
-0.01%
$ 855,655 $ 127,341
10:22 PM $ 0.00182
+0.02%
$ 855,655 $ 127,296
10:21 PM $ 0.00182
+0.01%
$ 855,655 $ 127,279