LinqAI Historical Data

LNQ Page 20
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.00182
-0.03%
$ 856,543 $ 127,219
10:39 PM $ 0.00183
-0.01%
$ 856,575 $ 127,234
10:38 PM $ 0.00183
+0.04%
$ 856,575 $ 127,196
10:37 PM $ 0.00182
-0.03%
$ 856,575 $ 127,145
10:36 PM $ 0.00183
-0.01%
$ 856,575 $ 127,118
10:35 PM $ 0.00183
+0.03%
$ 856,575 $ 127,137
10:34 PM $ 0.00183
-0.03%
$ 856,419 $ 127,184
10:33 PM $ 0.00183
-0.01%
$ 856,419 $ 127,148
10:32 PM $ 0.00183
-0.01%
$ 856,419 $ 127,177
10:31 PM $ 0.00183
+0.01%
$ 856,419 $ 127,471
10:30 PM $ 0.00183
+0.03%
$ 856,419 $ 127,471
10:29 PM $ 0.00183
-0.01%
$ 856,498 $ 127,517
10:28 PM $ 0.00183
+0.01%
$ 856,498 $ 127,489
10:27 PM $ 0.00183
-0.01%
$ 856,498 $ 127,460
10:26 PM $ 0.00183
+0.00%
$ 856,498 $ 127,431
10:25 PM $ 0.00183
+0.12%
$ 856,498 $ 127,396
10:24 PM $ 0.00182
+0.01%
$ 855,655 $ 127,376
10:23 PM $ 0.00182
-0.01%
$ 855,655 $ 127,341
10:22 PM $ 0.00182
+0.02%
$ 855,655 $ 127,296
10:21 PM $ 0.00182
+0.01%
$ 855,655 $ 127,279
10:20 PM $ 0.00182
+0.06%
$ 855,655 $ 127,252
10:19 PM $ 0.00182
+0.04%
$ 854,908 $ 127,242
10:18 PM $ 0.00182
+0.00%
$ 854,908 $ 127,209
10:17 PM $ 0.00182
-0.04%
$ 854,908 $ 127,175
10:16 PM $ 0.00182
+0.00%
$ 854,908 $ 127,162
10:15 PM $ 0.00182
+0.02%
$ 854,908 $ 127,228
10:14 PM $ 0.00182
-0.01%
$ 854,775 $ 127,190
10:13 PM $ 0.00182
+0.01%
$ 854,775 $ 127,163
10:12 PM $ 0.00182
-0.01%
$ 854,775 $ 127,163
10:11 PM $ 0.00182
+0.00%
$ 854,775 $ 127,127
10:10 PM $ 0.00182
+0.16%
$ 854,775 $ 127,108
10:09 PM $ 0.00182
+0.04%
$ 853,491 $ 127,150
10:08 PM $ 0.00182
+0.04%
$ 853,491 $ 127,143
10:07 PM $ 0.00182
-0.01%
$ 853,491 $ 127,151
10:06 PM $ 0.00182
+0.01%
$ 853,491 $ 127,166
10:05 PM $ 0.00182
-0.14%
$ 853,491 $ 127,144
10:04 PM $ 0.00182
+0.01%
$ 854,029 $ 127,159
10:03 PM $ 0.00182
+0.01%
$ 854,029 $ 127,145
10:02 PM $ 0.00182
-0.01%
$ 854,029 $ 127,162
10:01 PM $ 0.00182
-0.01%
$ 854,029 $ 127,150
10:00 PM $ 0.00182
+0.08%
$ 854,029 $ 127,213
9:59 PM $ 0.00182
-0.01%
$ 853,336 $ 127,234
9:58 PM $ 0.00182
+0.01%
$ 853,336 $ 127,234
9:57 PM $ 0.00182
-0.01%
$ 853,336 $ 127,248
9:56 PM $ 0.00182
+0.01%
$ 853,336 $ 127,272
9:55 PM $ 0.00182
-0.07%
$ 853,336 $ 127,277
9:54 PM $ 0.00182
-0.04%
$ 853,973 $ 127,296
9:53 PM $ 0.00182
+0.01%
$ 853,973 $ 127,304
9:52 PM $ 0.00182
-0.02%
$ 853,973 $ 127,310
9:51 PM $ 0.00182
+0.02%
$ 853,973 $ 127,319