LinqAI Historical Data

LNQ Page 2
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.00182
-0.01%
$ 852,894 $ 127,761
3:14 PM $ 0.00182
-0.01%
$ 853,293 $ 127,862
3:13 PM $ 0.00182
-0.01%
$ 853,293 $ 127,862
3:12 PM $ 0.00182
+0.02%
$ 853,293 $ 127,861
3:11 PM $ 0.00182
+0.02%
$ 853,293 $ 127,870
3:10 PM $ 0.00182
+0.03%
$ 853,293 $ 127,882
3:09 PM $ 0.00182
-0.01%
$ 852,816 $ 127,847
3:08 PM $ 0.00182
+0.02%
$ 852,816 $ 127,889
3:07 PM $ 0.00182
+0.07%
$ 852,816 $ 127,886
3:06 PM $ 0.00182
-0.02%
$ 852,816 $ 127,881
3:05 PM $ 0.00182
+0.09%
$ 852,816 $ 127,892
3:04 PM $ 0.00182
+0.01%
$ 851,635 $ 127,840
3:03 PM $ 0.00181
+0.02%
$ 851,635 $ 127,834
3:02 PM $ 0.00181
+0.01%
$ 851,635 $ 127,872
3:01 PM $ 0.00181
-0.01%
$ 851,635 $ 127,872
3:00 PM $ 0.00181
-0.09%
$ 851,635 $ 127,910
2:59 PM $ 0.00182
+0.01%
$ 852,199 $ 127,734
2:58 PM $ 0.00182
+0.02%
$ 852,199 $ 127,771
2:57 PM $ 0.00182
-0.05%
$ 852,199 $ 127,831
2:56 PM $ 0.00182
+0.02%
$ 852,199 $ 127,865
2:55 PM $ 0.00182
+0.05%
$ 852,199 $ 127,884
2:54 PM $ 0.00182
+0.01%
$ 851,728 $ 127,853
2:53 PM $ 0.00181
+0.01%
$ 851,728 $ 127,868
2:52 PM $ 0.00181
-0.01%
$ 851,728 $ 127,887
2:51 PM $ 0.00181
-0.05%
$ 851,728 $ 127,863
2:50 PM $ 0.00182
+0.12%
$ 851,728 $ 127,898
2:49 PM $ 0.00181
+0.01%
$ 850,960 $ 127,942
2:48 PM $ 0.00181
-0.01%
$ 850,960 $ 127,942
2:47 PM $ 0.00181
+0.04%
$ 850,960 $ 127,928
2:46 PM $ 0.00181
-0.02%
$ 850,960 $ 127,948
2:45 PM $ 0.00181
-0.14%
$ 850,960 $ 127,947
2:44 PM $ 0.00182
+0.04%
$ 851,875 $ 127,886
2:43 PM $ 0.00181
-0.03%
$ 851,875 $ 127,870
2:42 PM $ 0.00182
+0.04%
$ 851,875 $ 127,852
2:41 PM $ 0.00181
-0.02%
$ 851,875 $ 127,866
2:40 PM $ 0.00182
+0.20%
$ 851,875 $ 127,873
2:39 PM $ 0.00181
-0.01%
$ 849,996 $ 128,024
2:38 PM $ 0.00181
-0.01%
$ 849,996 $ 128,037
2:37 PM $ 0.00181
+0.01%
$ 849,996 $ 128,045
2:36 PM $ 0.00181
-0.01%
$ 849,996 $ 128,068
2:35 PM $ 0.00181
-0.03%
$ 849,996 $ 128,068
2:34 PM $ 0.00181
-0.07%
$ 850,439 $ 128,033
2:33 PM $ 0.00181
+0.04%
$ 850,439 $ 128,033
2:32 PM $ 0.00181
+0.02%
$ 850,439 $ 128,056
2:31 PM $ 0.00181
-0.01%
$ 850,439 $ 128,062
2:30 PM $ 0.00181
+0.03%
$ 850,439 $ 128,094
2:29 PM $ 0.00181
-0.04%
$ 850,256 $ 128,067
2:28 PM $ 0.00181
+0.01%
$ 850,256 $ 128,078
2:27 PM $ 0.00181
+0.01%
$ 850,256 $ 128,069
2:26 PM $ 0.00181
+0.01%
$ 850,256 $ 128,099