LinqAI Historical Data

LNQ Page 19
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.00182
+0.01%
$ 855,655 $ 127,279
10:20 PM $ 0.00182
+0.06%
$ 855,655 $ 127,252
10:19 PM $ 0.00182
+0.04%
$ 854,908 $ 127,242
10:18 PM $ 0.00182
+0.00%
$ 854,908 $ 127,209
10:17 PM $ 0.00182
-0.04%
$ 854,908 $ 127,175
10:16 PM $ 0.00182
+0.00%
$ 854,908 $ 127,162
10:15 PM $ 0.00182
+0.02%
$ 854,908 $ 127,228
10:14 PM $ 0.00182
-0.01%
$ 854,775 $ 127,190
10:13 PM $ 0.00182
+0.01%
$ 854,775 $ 127,163
10:12 PM $ 0.00182
-0.01%
$ 854,775 $ 127,163
10:11 PM $ 0.00182
+0.00%
$ 854,775 $ 127,127
10:10 PM $ 0.00182
+0.16%
$ 854,775 $ 127,108
10:09 PM $ 0.00182
+0.04%
$ 853,491 $ 127,150
10:08 PM $ 0.00182
+0.04%
$ 853,491 $ 127,143
10:07 PM $ 0.00182
-0.01%
$ 853,491 $ 127,151
10:06 PM $ 0.00182
+0.01%
$ 853,491 $ 127,166
10:05 PM $ 0.00182
-0.14%
$ 853,491 $ 127,144
10:04 PM $ 0.00182
+0.01%
$ 854,029 $ 127,159
10:03 PM $ 0.00182
+0.01%
$ 854,029 $ 127,145
10:02 PM $ 0.00182
-0.01%
$ 854,029 $ 127,162
10:01 PM $ 0.00182
-0.01%
$ 854,029 $ 127,150
10:00 PM $ 0.00182
+0.08%
$ 854,029 $ 127,213
9:59 PM $ 0.00182
-0.01%
$ 853,336 $ 127,234
9:58 PM $ 0.00182
+0.01%
$ 853,336 $ 127,234
9:57 PM $ 0.00182
-0.01%
$ 853,336 $ 127,248
9:56 PM $ 0.00182
+0.01%
$ 853,336 $ 127,272
9:55 PM $ 0.00182
-0.07%
$ 853,336 $ 127,277
9:54 PM $ 0.00182
-0.04%
$ 853,973 $ 127,296
9:53 PM $ 0.00182
+0.01%
$ 853,973 $ 127,304
9:52 PM $ 0.00182
-0.02%
$ 853,973 $ 127,310
9:51 PM $ 0.00182
+0.02%
$ 853,973 $ 127,319
9:50 PM $ 0.00182
+0.02%
$ 853,973 $ 127,322
9:49 PM $ 0.00182
-0.01%
$ 854,050 $ 127,300
9:48 PM $ 0.00182
+0.01%
$ 854,050 $ 127,318
9:47 PM $ 0.00182
+0.00%
$ 854,050 $ 127,317
9:46 PM $ 0.00182
+0.08%
$ 854,050 $ 127,335
9:45 PM $ 0.00182
+0.01%
$ 854,050 $ 127,325
9:44 PM $ 0.00182
+0.22%
$ 853,283 $ 127,004
9:43 PM $ 0.00181
-0.01%
$ 853,283 $ 127,035
9:42 PM $ 0.00181
+0.01%
$ 853,283 $ 127,054
9:41 PM $ 0.00181
-0.01%
$ 853,283 $ 127,050
9:40 PM $ 0.00181
+0.36%
$ 853,283 $ 127,083
9:39 PM $ 0.00181
-0.01%
$ 848,525 $ 127,083
9:38 PM $ 0.00181
+0.02%
$ 848,525 $ 127,091
9:37 PM $ 0.00181
+0.01%
$ 848,525 $ 127,133
9:36 PM $ 0.00181
-0.01%
$ 848,525 $ 127,131
9:35 PM $ 0.00181
-0.12%
$ 848,525 $ 127,140
9:34 PM $ 0.00181
-0.01%
$ 849,508 $ 127,116
9:33 PM $ 0.00181
-0.04%
$ 849,508 $ 127,141
9:32 PM $ 0.00181
+0.01%
$ 849,508 $ 127,139