LinqAI Historical Data

LNQ Page 18
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.00182
+0.00%
$ 854,050 $ 127,317
9:46 PM $ 0.00182
+0.08%
$ 854,050 $ 127,335
9:45 PM $ 0.00182
+0.01%
$ 854,050 $ 127,325
9:44 PM $ 0.00182
+0.22%
$ 853,283 $ 127,004
9:43 PM $ 0.00181
-0.01%
$ 853,283 $ 127,035
9:42 PM $ 0.00181
+0.01%
$ 853,283 $ 127,054
9:41 PM $ 0.00181
-0.01%
$ 853,283 $ 127,050
9:40 PM $ 0.00181
+0.36%
$ 853,283 $ 127,083
9:39 PM $ 0.00181
-0.01%
$ 848,525 $ 127,083
9:38 PM $ 0.00181
+0.02%
$ 848,525 $ 127,091
9:37 PM $ 0.00181
+0.01%
$ 848,525 $ 127,133
9:36 PM $ 0.00181
-0.01%
$ 848,525 $ 127,131
9:35 PM $ 0.00181
-0.12%
$ 848,525 $ 127,140
9:34 PM $ 0.00181
-0.01%
$ 849,508 $ 127,116
9:33 PM $ 0.00181
-0.04%
$ 849,508 $ 127,141
9:32 PM $ 0.00181
+0.01%
$ 849,508 $ 127,139
9:31 PM $ 0.00181
-0.02%
$ 849,508 $ 127,239
9:30 PM $ 0.00181
-0.01%
$ 849,508 $ 127,246
9:29 PM $ 0.00181
+0.02%
$ 850,052 $ 127,153
9:28 PM $ 0.00181
-0.01%
$ 850,052 $ 127,186
9:27 PM $ 0.00181
+0.01%
$ 850,052 $ 127,187
9:26 PM $ 0.00181
-0.02%
$ 850,052 $ 127,186
9:25 PM $ 0.00181
+0.01%
$ 850,052 $ 127,267
9:24 PM $ 0.00181
-0.01%
$ 850,008 $ 127,267
9:23 PM $ 0.00181
+0.04%
$ 850,008 $ 127,272
9:22 PM $ 0.00181
-0.01%
$ 850,008 $ 127,263
9:21 PM $ 0.00181
-0.01%
$ 850,008 $ 127,310
9:20 PM $ 0.00181
+0.12%
$ 850,008 $ 127,323
9:19 PM $ 0.00181
+0.01%
$ 848,928 $ 127,296
9:18 PM $ 0.00181
-0.02%
$ 848,928 $ 127,316
9:17 PM $ 0.00181
-0.01%
$ 848,928 $ 127,292
9:16 PM $ 0.00181
+0.03%
$ 848,928 $ 127,329
9:15 PM $ 0.00181
+0.08%
$ 848,928 $ 127,321
9:14 PM $ 0.00181
+0.01%
$ 848,119 $ 127,265
9:13 PM $ 0.00181
-0.01%
$ 848,119 $ 127,285
9:12 PM $ 0.00181
+0.02%
$ 848,119 $ 127,285
9:11 PM $ 0.00181
-0.02%
$ 848,119 $ 127,289
9:10 PM $ 0.00181
-0.03%
$ 848,119 $ 127,308
9:09 PM $ 0.00181
+0.02%
$ 848,344 $ 127,298
9:08 PM $ 0.00181
-0.01%
$ 848,344 $ 127,289
9:07 PM $ 0.00181
+0.01%
$ 848,344 $ 127,309
9:06 PM $ 0.00181
-0.02%
$ 848,344 $ 127,318
9:05 PM $ 0.00181
-0.25%
$ 848,344 $ 127,343
9:04 PM $ 0.00181
+0.05%
$ 850,461 $ 127,317
9:03 PM $ 0.00181
-0.02%
$ 850,461 $ 127,307
9:02 PM $ 0.00181
-0.01%
$ 850,461 $ 127,288
9:01 PM $ 0.00181
+0.01%
$ 850,461 $ 127,347
9:00 PM $ 0.00181
+0.04%
$ 850,461 $ 127,347
8:59 PM $ 0.00181
+0.01%
$ 849,817 $ 127,274
8:58 PM $ 0.00181
-0.04%
$ 849,817 $ 127,282