LinqAI Historical Data

LNQ Page 17
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.00181
+0.03%
$ 848,928 $ 127,329
9:15 PM $ 0.00181
+0.08%
$ 848,928 $ 127,321
9:14 PM $ 0.00181
+0.01%
$ 848,119 $ 127,265
9:13 PM $ 0.00181
-0.01%
$ 848,119 $ 127,285
9:12 PM $ 0.00181
+0.02%
$ 848,119 $ 127,285
9:11 PM $ 0.00181
-0.02%
$ 848,119 $ 127,289
9:10 PM $ 0.00181
-0.03%
$ 848,119 $ 127,308
9:09 PM $ 0.00181
+0.02%
$ 848,344 $ 127,298
9:08 PM $ 0.00181
-0.01%
$ 848,344 $ 127,289
9:07 PM $ 0.00181
+0.01%
$ 848,344 $ 127,309
9:06 PM $ 0.00181
-0.02%
$ 848,344 $ 127,318
9:05 PM $ 0.00181
-0.25%
$ 848,344 $ 127,343
9:04 PM $ 0.00181
+0.05%
$ 850,461 $ 127,317
9:03 PM $ 0.00181
-0.02%
$ 850,461 $ 127,307
9:02 PM $ 0.00181
-0.01%
$ 850,461 $ 127,288
9:01 PM $ 0.00181
+0.01%
$ 850,461 $ 127,347
9:00 PM $ 0.00181
+0.04%
$ 850,461 $ 127,347
8:59 PM $ 0.00181
+0.01%
$ 849,817 $ 127,274
8:58 PM $ 0.00181
-0.04%
$ 849,817 $ 127,282
8:57 PM $ 0.00181
+0.01%
$ 849,817 $ 127,290
8:56 PM $ 0.00181
+0.00%
$ 849,817 $ 127,279
8:55 PM $ 0.00181
-0.06%
$ 849,817 $ 127,294
8:54 PM $ 0.00181
+0.01%
$ 850,454 $ 127,316
8:53 PM $ 0.00181
+0.01%
$ 850,454 $ 127,308
8:52 PM $ 0.00181
-0.01%
$ 850,454 $ 127,307
8:51 PM $ 0.00181
+0.03%
$ 850,454 $ 127,314
8:50 PM $ 0.00181
+0.06%
$ 850,454 $ 127,304
8:49 PM $ 0.00181
+0.07%
$ 849,682 $ 127,310
8:48 PM $ 0.00181
-0.02%
$ 849,682 $ 127,307
8:47 PM $ 0.00181
+0.02%
$ 849,682 $ 127,344
8:46 PM $ 0.00181
-0.03%
$ 849,682 $ 127,344
8:45 PM $ 0.00181
+0.10%
$ 849,682 $ 127,342
8:44 PM $ 0.00181
-0.01%
$ 848,534 $ 127,335
8:43 PM $ 0.00181
-0.01%
$ 848,534 $ 127,360
8:42 PM $ 0.00181
-0.01%
$ 848,534 $ 127,376
8:41 PM $ 0.00181
+0.03%
$ 848,534 $ 127,361
8:40 PM $ 0.00181
+0.06%
$ 848,534 $ 127,359
8:39 PM $ 0.00181
+0.04%
$ 848,054 $ 127,248
8:38 PM $ 0.00181
+0.05%
$ 848,054 $ 127,267
8:37 PM $ 0.00181
-0.12%
$ 848,054 $ 127,239
8:36 PM $ 0.00181
+0.02%
$ 848,054 $ 127,243
8:35 PM $ 0.00181
+0.01%
$ 848,054 $ 127,250
8:34 PM $ 0.00181
-0.04%
$ 848,099 $ 127,302
8:33 PM $ 0.00181
+0.02%
$ 848,099 $ 127,339
8:32 PM $ 0.00181
+0.04%
$ 848,099 $ 127,349
8:31 PM $ 0.00181
-0.03%
$ 848,099 $ 127,349
8:30 PM $ 0.00181
+0.16%
$ 848,099 $ 127,356
8:29 PM $ 0.0018
-0.01%
$ 846,821 $ 127,463
8:28 PM $ 0.00181
-0.02%
$ 846,821 $ 127,470
8:27 PM $ 0.00181
-0.02%
$ 846,821 $ 127,467