LinqAI Historical Data

LNQ Page 16
Date Close Price change Market cap Trading volume
8:34 PM $ 0.00181
-0.04%
$ 848,099 $ 127,302
8:33 PM $ 0.00181
+0.02%
$ 848,099 $ 127,339
8:32 PM $ 0.00181
+0.04%
$ 848,099 $ 127,349
8:31 PM $ 0.00181
-0.03%
$ 848,099 $ 127,349
8:30 PM $ 0.00181
+0.16%
$ 848,099 $ 127,356
8:29 PM $ 0.0018
-0.01%
$ 846,821 $ 127,463
8:28 PM $ 0.00181
-0.02%
$ 846,821 $ 127,470
8:27 PM $ 0.00181
-0.02%
$ 846,821 $ 127,467
8:26 PM $ 0.00181
+0.02%
$ 846,821 $ 127,485
8:25 PM $ 0.00181
-0.11%
$ 846,821 $ 127,501
8:24 PM $ 0.00181
+0.07%
$ 848,005 $ 127,389
8:23 PM $ 0.00181
-0.01%
$ 848,005 $ 127,373
8:22 PM $ 0.00181
+0.01%
$ 848,005 $ 127,396
8:21 PM $ 0.00181
+0.01%
$ 848,005 $ 127,413
8:20 PM $ 0.00181
-0.08%
$ 848,005 $ 127,407
8:19 PM $ 0.00181
-0.02%
$ 848,017 $ 127,327
8:18 PM $ 0.00181
+0.01%
$ 848,017 $ 127,338
8:17 PM $ 0.00181
-0.01%
$ 848,017 $ 127,358
8:16 PM $ 0.00181
-0.01%
$ 848,017 $ 127,400
8:15 PM $ 0.00181
+0.07%
$ 848,017 $ 127,400
8:14 PM $ 0.00181
-0.01%
$ 847,626 $ 127,518
8:13 PM $ 0.00181
+0.00%
$ 847,626 $ 127,524
8:12 PM $ 0.00181
+0.02%
$ 847,626 $ 127,510
8:11 PM $ 0.00181
-0.01%
$ 847,626 $ 127,491
8:10 PM $ 0.00181
-0.08%
$ 847,626 $ 127,464
8:09 PM $ 0.00181
+0.05%
$ 849,082 $ 127,444
8:08 PM $ 0.00181
-0.02%
$ 849,082 $ 127,447
8:07 PM $ 0.00181
-0.02%
$ 849,082 $ 127,453
8:06 PM $ 0.00181
-0.03%
$ 849,082 $ 127,472
8:05 PM $ 0.00181
-0.02%
$ 849,082 $ 127,436
8:04 PM $ 0.00181
+0.03%
$ 849,419 $ 127,286
8:03 PM $ 0.00181
+0.01%
$ 849,419 $ 127,328
8:02 PM $ 0.00181
+0.01%
$ 849,419 $ 127,333
8:01 PM $ 0.00181
-0.02%
$ 849,419 $ 127,333
8:00 PM $ 0.00181
-0.05%
$ 849,419 $ 127,347
7:59 PM $ 0.00181
-0.02%
$ 849,491 $ 127,348
7:58 PM $ 0.00181
-0.01%
$ 849,491 $ 127,351
7:57 PM $ 0.00181
+0.02%
$ 849,491 $ 127,346
7:56 PM $ 0.00181
+0.04%
$ 849,491 $ 127,353
7:55 PM $ 0.00181
+0.09%
$ 849,491 $ 127,378
7:54 PM $ 0.00181
-0.01%
$ 848,474 $ 127,468
7:53 PM $ 0.00181
-0.02%
$ 848,474 $ 127,464
7:52 PM $ 0.00181
+0.01%
$ 848,474 $ 127,477
7:51 PM $ 0.00181
+0.01%
$ 848,474 $ 127,482
7:50 PM $ 0.00181
-0.14%
$ 848,474 $ 127,476
7:49 PM $ 0.00181
+0.01%
$ 849,843 $ 127,387
7:48 PM $ 0.00181
-0.01%
$ 849,843 $ 127,456
7:47 PM $ 0.00181
+0.01%
$ 849,843 $ 127,456
7:46 PM $ 0.00181
+0.01%
$ 849,843 $ 127,481
7:45 PM $ 0.00181
+0.11%
$ 849,843 $ 127,471