LinqAI Historical Data

LNQ Page 15
Date Close Price change Market cap Trading volume
8:08 PM $ 0.00181
-0.02%
$ 849,082 $ 127,447
8:07 PM $ 0.00181
-0.02%
$ 849,082 $ 127,453
8:06 PM $ 0.00181
-0.03%
$ 849,082 $ 127,472
8:05 PM $ 0.00181
-0.02%
$ 849,082 $ 127,436
8:04 PM $ 0.00181
+0.03%
$ 849,419 $ 127,286
8:03 PM $ 0.00181
+0.01%
$ 849,419 $ 127,328
8:02 PM $ 0.00181
+0.01%
$ 849,419 $ 127,333
8:01 PM $ 0.00181
-0.02%
$ 849,419 $ 127,333
8:00 PM $ 0.00181
-0.05%
$ 849,419 $ 127,347
7:59 PM $ 0.00181
-0.02%
$ 849,491 $ 127,348
7:58 PM $ 0.00181
-0.01%
$ 849,491 $ 127,351
7:57 PM $ 0.00181
+0.02%
$ 849,491 $ 127,346
7:56 PM $ 0.00181
+0.04%
$ 849,491 $ 127,353
7:55 PM $ 0.00181
+0.09%
$ 849,491 $ 127,378
7:54 PM $ 0.00181
-0.01%
$ 848,474 $ 127,468
7:53 PM $ 0.00181
-0.02%
$ 848,474 $ 127,464
7:52 PM $ 0.00181
+0.01%
$ 848,474 $ 127,477
7:51 PM $ 0.00181
+0.01%
$ 848,474 $ 127,482
7:50 PM $ 0.00181
-0.14%
$ 848,474 $ 127,476
7:49 PM $ 0.00181
+0.01%
$ 849,843 $ 127,387
7:48 PM $ 0.00181
-0.01%
$ 849,843 $ 127,456
7:47 PM $ 0.00181
+0.01%
$ 849,843 $ 127,456
7:46 PM $ 0.00181
+0.01%
$ 849,843 $ 127,481
7:45 PM $ 0.00181
+0.11%
$ 849,843 $ 127,471
7:44 PM $ 0.00181
+0.01%
$ 848,672 $ 127,490
7:43 PM $ 0.00181
-0.01%
$ 848,672 $ 127,519
7:42 PM $ 0.00181
+0.05%
$ 848,672 $ 127,538
7:41 PM $ 0.00181
-0.05%
$ 848,672 $ 127,535
7:40 PM $ 0.00181
-0.06%
$ 848,672 $ 127,547
7:39 PM $ 0.00181
-0.01%
$ 849,146 $ 127,538
7:38 PM $ 0.00181
+0.01%
$ 849,146 $ 127,555
7:37 PM $ 0.00181
-0.07%
$ 849,146 $ 127,573
7:36 PM $ 0.00181
+0.08%
$ 849,146 $ 127,549
7:35 PM $ 0.00181
-0.03%
$ 849,146 $ 127,551
7:34 PM $ 0.00181
+0.02%
$ 849,327 $ 127,547
7:33 PM $ 0.00181
+0.04%
$ 849,327 $ 127,589
7:32 PM $ 0.00181
-0.01%
$ 849,327 $ 127,589
7:31 PM $ 0.00181
+0.01%
$ 849,327 $ 127,587
7:30 PM $ 0.00181
-0.01%
$ 849,327 $ 127,581
7:29 PM $ 0.00181
+0.01%
$ 848,885 $ 127,536
7:28 PM $ 0.00181
-0.01%
$ 848,885 $ 127,554
7:27 PM $ 0.00181
-0.01%
$ 848,885 $ 127,552
7:26 PM $ 0.00181
+0.02%
$ 848,885 $ 127,568
7:25 PM $ 0.00181
-0.06%
$ 848,885 $ 127,924
7:24 PM $ 0.00181
+0.01%
$ 849,369 $ 127,873
7:23 PM $ 0.00181
+0.00%
$ 849,369 $ 127,892
7:22 PM $ 0.00181
-0.02%
$ 849,369 $ 127,887
7:21 PM $ 0.00181
+0.01%
$ 849,369 $ 127,907
7:20 PM $ 0.00181
-0.04%
$ 849,369 $ 127,913
7:19 PM $ 0.00181
+0.01%
$ 849,660 $ 128,009