LinqAI Historical Data

LNQ Page 13
Date Close Price change Market cap Trading volume
7:21 PM $ 0.00181
+0.01%
$ 849,369 $ 127,907
7:20 PM $ 0.00181
-0.04%
$ 849,369 $ 127,913
7:19 PM $ 0.00181
+0.01%
$ 849,660 $ 128,009
7:18 PM $ 0.00181
+0.00%
$ 849,660 $ 128,009
7:17 PM $ 0.00181
-0.01%
$ 849,660 $ 128,026
7:16 PM $ 0.00181
-0.03%
$ 849,660 $ 128,056
7:15 PM $ 0.00181
+0.21%
$ 849,660 $ 128,056
7:14 PM $ 0.00181
-0.01%
$ 848,152 $ 128,027
7:13 PM $ 0.00181
-0.04%
$ 848,152 $ 128,079
7:12 PM $ 0.00181
+0.00%
$ 848,152 $ 128,107
7:11 PM $ 0.00181
+0.01%
$ 848,152 $ 128,102
7:10 PM $ 0.00181
-0.15%
$ 848,152 $ 128,915
7:09 PM $ 0.00181
+0.00%
$ 849,712 $ 128,961
7:08 PM $ 0.00181
+0.04%
$ 849,712 $ 128,966
7:07 PM $ 0.00181
+0.00%
$ 849,712 $ 128,981
7:06 PM $ 0.00181
+0.00%
$ 849,712 $ 128,949
7:05 PM $ 0.00181
+0.06%
$ 849,712 $ 128,932
7:04 PM $ 0.00181
-0.01%
$ 848,878 $ 128,918
7:03 PM $ 0.00181
+0.01%
$ 848,878 $ 128,926
7:02 PM $ 0.00181
+0.07%
$ 848,878 $ 128,963
7:01 PM $ 0.00181
-0.02%
$ 848,878 $ 128,963
7:00 PM $ 0.00181
+0.21%
$ 848,878 $ 128,991
6:59 PM $ 0.0018
+0.00%
$ 846,675 $ 129,025
6:58 PM $ 0.0018
+0.00%
$ 846,675 $ 129,017
6:57 PM $ 0.0018
-0.04%
$ 846,675 $ 129,023
6:56 PM $ 0.00181
+0.06%
$ 846,675 $ 129,041
6:55 PM $ 0.0018
-0.04%
$ 846,675 $ 129,021
6:54 PM $ 0.0018
-0.05%
$ 846,819 $ 128,992
6:53 PM $ 0.00181
+0.01%
$ 846,819 $ 128,991
6:52 PM $ 0.00181
+0.00%
$ 846,819 $ 129,008
6:51 PM $ 0.00181
+0.00%
$ 846,819 $ 128,988
6:50 PM $ 0.00181
-0.07%
$ 846,819 $ 129,009
6:49 PM $ 0.00181
+0.00%
$ 847,724 $ 129,020
6:48 PM $ 0.00181
+0.04%
$ 847,724 $ 129,028
6:47 PM $ 0.00181
-0.04%
$ 847,724 $ 129,049
6:46 PM $ 0.00181
+0.01%
$ 847,724 $ 129,039
6:45 PM $ 0.00181
+0.02%
$ 847,724 $ 129,015
6:44 PM $ 0.00181
+0.13%
$ 847,370 $ 129,002
6:43 PM $ 0.0018
-0.06%
$ 847,370 $ 129,029
6:42 PM $ 0.0018
-0.02%
$ 847,370 $ 129,029
6:41 PM $ 0.00181
+0.01%
$ 847,370 $ 129,066
6:40 PM $ 0.0018
+0.10%
$ 847,370 $ 129,103
6:39 PM $ 0.0018
-0.02%
$ 846,020 $ 129,120
6:38 PM $ 0.0018
-0.01%
$ 846,020 $ 129,111
6:37 PM $ 0.0018
-0.04%
$ 846,020 $ 129,103
6:36 PM $ 0.0018
+0.01%
$ 846,020 $ 129,144
6:35 PM $ 0.0018
-0.12%
$ 846,020 $ 129,176
6:34 PM $ 0.00181
-0.01%
$ 847,500 $ 129,127
6:33 PM $ 0.00181
-0.04%
$ 847,500 $ 128,955
6:32 PM $ 0.00181
+0.03%
$ 847,500 $ 128,957