LinqAI Historical Data

LNQ Page 12
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.0018
+0.00%
$ 846,675 $ 129,017
6:57 PM $ 0.0018
-0.04%
$ 846,675 $ 129,023
6:56 PM $ 0.00181
+0.06%
$ 846,675 $ 129,041
6:55 PM $ 0.0018
-0.04%
$ 846,675 $ 129,021
6:54 PM $ 0.0018
-0.05%
$ 846,819 $ 128,992
6:53 PM $ 0.00181
+0.01%
$ 846,819 $ 128,991
6:52 PM $ 0.00181
+0.00%
$ 846,819 $ 129,008
6:51 PM $ 0.00181
+0.00%
$ 846,819 $ 128,988
6:50 PM $ 0.00181
-0.07%
$ 846,819 $ 129,009
6:49 PM $ 0.00181
+0.00%
$ 847,724 $ 129,020
6:48 PM $ 0.00181
+0.04%
$ 847,724 $ 129,028
6:47 PM $ 0.00181
-0.04%
$ 847,724 $ 129,049
6:46 PM $ 0.00181
+0.01%
$ 847,724 $ 129,039
6:45 PM $ 0.00181
+0.02%
$ 847,724 $ 129,015
6:44 PM $ 0.00181
+0.13%
$ 847,370 $ 129,002
6:43 PM $ 0.0018
-0.06%
$ 847,370 $ 129,029
6:42 PM $ 0.0018
-0.02%
$ 847,370 $ 129,029
6:41 PM $ 0.00181
+0.01%
$ 847,370 $ 129,066
6:40 PM $ 0.0018
+0.10%
$ 847,370 $ 129,103
6:39 PM $ 0.0018
-0.02%
$ 846,020 $ 129,120
6:38 PM $ 0.0018
-0.01%
$ 846,020 $ 129,111
6:37 PM $ 0.0018
-0.04%
$ 846,020 $ 129,103
6:36 PM $ 0.0018
+0.01%
$ 846,020 $ 129,144
6:35 PM $ 0.0018
-0.12%
$ 846,020 $ 129,176
6:34 PM $ 0.00181
-0.01%
$ 847,500 $ 129,127
6:33 PM $ 0.00181
-0.04%
$ 847,500 $ 128,955
6:32 PM $ 0.00181
+0.03%
$ 847,500 $ 128,957
6:31 PM $ 0.00181
+0.00%
$ 847,500 $ 128,960
6:30 PM $ 0.00181
-0.38%
$ 847,500 $ 128,930
6:29 PM $ 0.00181
-0.02%
$ 850,936 $ 128,966
6:28 PM $ 0.00181
+0.07%
$ 850,936 $ 128,966
6:27 PM $ 0.00181
+0.02%
$ 850,936 $ 128,967
6:26 PM $ 0.00181
+0.01%
$ 850,936 $ 129,004
6:25 PM $ 0.00181
+0.12%
$ 850,936 $ 129,018
6:24 PM $ 0.00181
-0.01%
$ 849,240 $ 128,987
6:23 PM $ 0.00181
-0.01%
$ 849,240 $ 129,004
6:22 PM $ 0.00181
+0.00%
$ 849,240 $ 129,018
6:21 PM $ 0.00181
+0.00%
$ 849,240 $ 128,985
6:20 PM $ 0.00181
+0.05%
$ 849,240 $ 129,002
6:19 PM $ 0.00181
-0.10%
$ 849,062 $ 128,877
6:18 PM $ 0.00181
+0.01%
$ 849,062 $ 128,895
6:17 PM $ 0.00181
+0.02%
$ 849,062 $ 128,921
6:16 PM $ 0.00181
-0.01%
$ 849,062 $ 128,921
6:15 PM $ 0.00181
+0.15%
$ 849,062 $ 128,951
6:14 PM $ 0.00181
-0.01%
$ 848,461 $ 128,951
6:13 PM $ 0.00181
-0.03%
$ 848,461 $ 128,968
6:12 PM $ 0.00181
-0.04%
$ 848,461 $ 128,966
6:11 PM $ 0.00181
+0.01%
$ 848,461 $ 128,968
6:10 PM $ 0.00181
+0.18%
$ 848,461 $ 128,972
6:09 PM $ 0.00181
+0.01%
$ 847,499 $ 128,941