LinqAI Historical Data

LNQ Page 11
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.00181
+0.01%
$ 847,370 $ 129,066
6:40 PM $ 0.0018
+0.10%
$ 847,370 $ 129,103
6:39 PM $ 0.0018
-0.02%
$ 846,020 $ 129,120
6:38 PM $ 0.0018
-0.01%
$ 846,020 $ 129,111
6:37 PM $ 0.0018
-0.04%
$ 846,020 $ 129,103
6:36 PM $ 0.0018
+0.01%
$ 846,020 $ 129,144
6:35 PM $ 0.0018
-0.12%
$ 846,020 $ 129,176
6:34 PM $ 0.00181
-0.01%
$ 847,500 $ 129,127
6:33 PM $ 0.00181
-0.04%
$ 847,500 $ 128,955
6:32 PM $ 0.00181
+0.03%
$ 847,500 $ 128,957
6:31 PM $ 0.00181
+0.00%
$ 847,500 $ 128,960
6:30 PM $ 0.00181
-0.38%
$ 847,500 $ 128,930
6:29 PM $ 0.00181
-0.02%
$ 850,936 $ 128,966
6:28 PM $ 0.00181
+0.07%
$ 850,936 $ 128,966
6:27 PM $ 0.00181
+0.02%
$ 850,936 $ 128,967
6:26 PM $ 0.00181
+0.01%
$ 850,936 $ 129,004
6:25 PM $ 0.00181
+0.12%
$ 850,936 $ 129,018
6:24 PM $ 0.00181
-0.01%
$ 849,240 $ 128,987
6:23 PM $ 0.00181
-0.01%
$ 849,240 $ 129,004
6:22 PM $ 0.00181
+0.00%
$ 849,240 $ 129,018
6:21 PM $ 0.00181
+0.00%
$ 849,240 $ 128,985
6:20 PM $ 0.00181
+0.05%
$ 849,240 $ 129,002
6:19 PM $ 0.00181
-0.10%
$ 849,062 $ 128,877
6:18 PM $ 0.00181
+0.01%
$ 849,062 $ 128,895
6:17 PM $ 0.00181
+0.02%
$ 849,062 $ 128,921
6:16 PM $ 0.00181
-0.01%
$ 849,062 $ 128,921
6:15 PM $ 0.00181
+0.15%
$ 849,062 $ 128,951
6:14 PM $ 0.00181
-0.01%
$ 848,461 $ 128,951
6:13 PM $ 0.00181
-0.03%
$ 848,461 $ 128,968
6:12 PM $ 0.00181
-0.04%
$ 848,461 $ 128,966
6:11 PM $ 0.00181
+0.01%
$ 848,461 $ 128,968
6:10 PM $ 0.00181
+0.18%
$ 848,461 $ 128,972
6:09 PM $ 0.00181
+0.01%
$ 847,499 $ 128,941
6:08 PM $ 0.00181
-0.02%
$ 847,499 $ 128,962
6:07 PM $ 0.00181
+0.00%
$ 847,499 $ 128,965
6:06 PM $ 0.00181
+0.00%
$ 847,499 $ 128,972
6:05 PM $ 0.00181
-0.15%
$ 847,499 $ 128,973
6:04 PM $ 0.00181
+0.00%
$ 848,824 $ 128,936
6:03 PM $ 0.00181
+0.01%
$ 848,824 $ 128,923
6:02 PM $ 0.00181
+0.00%
$ 848,824 $ 128,936
6:01 PM $ 0.00181
+0.02%
$ 848,824 $ 128,946
6:00 PM $ 0.00181
-0.15%
$ 848,824 $ 128,962
5:59 PM $ 0.00181
-0.02%
$ 849,855 $ 128,898
5:58 PM $ 0.00181
+0.01%
$ 849,855 $ 128,896
5:57 PM $ 0.00181
-0.01%
$ 849,855 $ 128,893
5:56 PM $ 0.00181
+0.02%
$ 849,855 $ 128,933
5:55 PM $ 0.00181
+0.00%
$ 849,855 $ 128,930
5:54 PM $ 0.00181
+0.02%
$ 849,871 $ 128,838
5:53 PM $ 0.00181
+0.01%
$ 849,871 $ 128,834
5:52 PM $ 0.00181
-0.02%
$ 849,871 $ 128,826