LinqAI Historical Data

LNQ
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.00181
-0.01%
$ 851,875 $ 127,942
2:47 PM $ 0.00181
+0.04%
$ 851,875 $ 127,928
2:46 PM $ 0.00181
-0.02%
$ 851,875 $ 127,948
2:45 PM $ 0.00181
-0.14%
$ 851,875 $ 127,947
2:44 PM $ 0.00182
+0.04%
$ 851,875 $ 127,886
2:43 PM $ 0.00181
-0.03%
$ 851,875 $ 127,870
2:42 PM $ 0.00182
+0.04%
$ 851,875 $ 127,852
2:41 PM $ 0.00181
-0.02%
$ 851,875 $ 127,866
2:40 PM $ 0.00182
+0.20%
$ 851,875 $ 127,873
2:39 PM $ 0.00181
-0.01%
$ 849,996 $ 128,024
2:38 PM $ 0.00181
-0.01%
$ 849,996 $ 128,037
2:37 PM $ 0.00181
+0.01%
$ 849,996 $ 128,045
2:36 PM $ 0.00181
-0.01%
$ 849,996 $ 128,068
2:35 PM $ 0.00181
-0.03%
$ 849,996 $ 128,068
2:34 PM $ 0.00181
-0.07%
$ 850,439 $ 128,033
2:33 PM $ 0.00181
+0.04%
$ 850,439 $ 128,033
2:32 PM $ 0.00181
+0.02%
$ 850,439 $ 128,056
2:31 PM $ 0.00181
-0.01%
$ 850,439 $ 128,062
2:30 PM $ 0.00181
+0.03%
$ 850,439 $ 128,094
2:29 PM $ 0.00181
-0.04%
$ 850,256 $ 128,067
2:28 PM $ 0.00181
+0.01%
$ 850,256 $ 128,078
2:27 PM $ 0.00181
+0.01%
$ 850,256 $ 128,069
2:26 PM $ 0.00181
+0.01%
$ 850,256 $ 128,099
2:25 PM $ 0.00181
+0.01%
$ 850,256 $ 128,089
2:24 PM $ 0.00181
-0.01%
$ 850,228 $ 128,028
2:23 PM $ 0.00181
+0.04%
$ 850,228 $ 128,062
2:22 PM $ 0.00181
-0.01%
$ 850,228 $ 128,048
2:21 PM $ 0.00181
+0.04%
$ 850,228 $ 128,040
2:20 PM $ 0.00181
+0.09%
$ 850,228 $ 128,071
2:19 PM $ 0.00181
-0.04%
$ 848,990 $ 128,071
2:18 PM $ 0.00181
+0.01%
$ 848,990 $ 128,078
2:17 PM $ 0.00181
+0.02%
$ 848,990 $ 128,098
2:16 PM $ 0.00181
-0.02%
$ 848,990 $ 128,113
2:15 PM $ 0.00181
+0.04%
$ 848,990 $ 128,102
2:14 PM $ 0.00181
-0.01%
$ 848,851 $ 127,943
2:13 PM $ 0.00181
+0.01%
$ 848,851 $ 127,967
2:12 PM $ 0.00181
-0.01%
$ 848,851 $ 127,996
2:11 PM $ 0.00181
+0.02%
$ 848,851 $ 128,095
2:10 PM $ 0.00181
-0.34%
$ 848,851 $ 128,072
2:09 PM $ 0.00182
+0.01%
$ 851,644 $ 128,071
2:08 PM $ 0.00181
-0.01%
$ 851,644 $ 128,164
2:07 PM $ 0.00182
+0.01%
$ 851,644 $ 128,180
2:06 PM $ 0.00181
+0.02%
$ 851,644 $ 128,184
2:05 PM $ 0.00181
+0.37%
$ 851,644 $ 128,194
2:04 PM $ 0.00181
-0.02%
$ 848,230 $ 128,222
2:03 PM $ 0.00181
+0.01%
$ 848,230 $ 128,247
2:02 PM $ 0.00181
-0.02%
$ 848,230 $ 128,366
2:01 PM $ 0.00181
+0.05%
$ 848,230 $ 128,366
2:00 PM $ 0.00181
-0.11%
$ 848,230 $ 128,366
1:59 PM $ 0.00181
-0.03%
$ 849,017 $ 128,360
Download