Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.000329
+0.00%
$304,297 $945,268
Today, at 6 AM $0.000329
-1.51%
$303,734 $946,786
Today, at 5 AM $0.000334
+0.00%
$308,450 $950,665
Today, at 4 AM $0.000334
+0.11%
$308,446 $955,150
Today, at 3 AM $0.000331
+0.10%
$306,106 $956,967
Today, at 2 AM $0.000331
-0.98%
$305,807 $962,039
Today, at 1 AM $0.000334
-0.08%
$308,840 $963,616
Yesterday, at 11 PM $0.000333
-0.01%
$307,836 $185,430
Yesterday, at 10 PM $0.000333
+0.08%
$307,643 $189,746
Yesterday, at 9 PM $0.000333
-0.28%
$307,387 $194,612
Yesterday, at 8 PM $0.000334
-0.10%
$308,268 $198,901
Yesterday, at 7 PM $0.000334
-0.10%
$308,860 $201,127
Yesterday, at 6 PM $0.000335
+0.09%
$309,179 $206,401
Yesterday, at 5 PM $0.000334
-0.02%
$308,901 $208,550
Yesterday, at 4 PM $0.000334
-2.86%
$308,988 $210,925
Yesterday, at 3 PM $0.000344
+0.39%
$318,079 $213,748
Yesterday, at 2 PM $0.000343
-0.38%
$316,841 $218,964
Yesterday, at 1 PM $0.000344
-0.26%
$317,630 $219,499
Yesterday, at 12 PM $0.000344
-0.15%
$317,716 $214,235
Yesterday, at 11 AM $0.000344
+0.00%
$318,209 $212,369
Yesterday, at 10 AM $0.000344
+0.09%
$318,219 $213,434
Yesterday, at 9 AM $0.000344
+0.02%
$317,943 $216,054
Yesterday, at 8 AM $0.000342
-0.13%
$316,296 $217,234
Yesterday, at 7 AM $0.000343
-0.53%
$316,719 $219,158
Yesterday, at 6 AM $0.000345
-17.90%
$318,438 $220,707
Yesterday, at 5 AM $0.00042
-0.59%
$387,874 $221,262
Yesterday, at 4 AM $0.000422
-0.09%
$390,168 $220,192
Yesterday, at 3 AM $0.000422
-0.17%
$390,063 $217,007
Yesterday, at 2 AM $0.000424
+0.23%
$391,413 $213,980
Yesterday, at 1 AM $0.000423
-0.85%
$390,967 $211,606
Yesterday, at 12 AM $0.000427
-0.12%
$394,319 $214,785
Sep 21, 11 PM $0.000427
-0.03%
$394,806 $211,868
Sep 21, 10 PM $0.000427
+0.03%
$394,975 $208,991
Sep 21, 9 PM $0.000427
+0.13%
$394,842 $204,523
Sep 21, 8 PM $0.000427
+0.24%
$394,291 $200,775
Sep 21, 7 PM $0.000426
-0.74%
$393,287 $199,041
Sep 21, 6 PM $0.000429
-0.12%
$396,272 $196,070
Sep 21, 5 PM $0.000429
-0.39%
$396,700 $191,708
Sep 21, 4 PM $0.000431
+1.04%
$398,341 $188,627
Sep 21, 3 PM $0.000427
+1.43%
$394,262 $184,552
Sep 21, 2 PM $0.000421
+0.61%
$388,689 $180,280
Sep 21, 1 PM $0.000418
+0.57%
$386,343 $180,271
Sep 21, 12 PM $0.000416
+0.35%
$384,158 $181,638
Sep 21, 11 AM $0.000414
+0.47%
$382,823 $181,917
Sep 21, 10 AM $0.000412
+0.24%
$380,999 $180,735
Sep 21, 9 AM $0.000411
+4.30%
$380,072 $181,342
Sep 21, 8 AM $0.000394
+0.23%
$364,475 $179,779
Sep 21, 7 AM $0.000393
+0.56%
$363,653 $180,070
Sep 21, 6 AM $0.000391
+1.04%
$361,609 $181,360
Sep 21, 5 AM $0.000387
+0.28%
$357,903 $181,784
Download