LADYBUG Historical Data

LADYBUG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000147
+0.00%
$ 128,762 $ 17,590
Yesterday $ 0.000147
-0.36%
$ 128,279 $ 17,392
Jun 13, 2026 $ 0.000147
+0.30%
$ 128,737 $ 17,590
Jun 12, 2026 $ 0.000147
-0.26%
$ 128,355 $ 17,294
Jun 11, 2026 $ 0.000147
+0.30%
$ 128,686 $ 17,392
Jun 10, 2026 $ 0.000147
+0.18%
$ 128,584 $ 17,788
Jun 9, 2026 $ 0.000147
-0.10%
$ 128,355 $ 17,788
Jun 8, 2026 $ 0.000147
+0.10%
$ 128,457 $ 17,788
Jun 7, 2026 $ 0.000147
-0.24%
$ 128,330 $ 17,491
Jun 6, 2026 $ 0.000147
+0.18%
$ 128,533 $ 16,997
Jun 5, 2026 $ 0.000147
+0.30%
$ 128,660 $ 16,997
Jun 4, 2026 $ 0.000147
-0.20%
$ 128,279 $ 17,195
Jun 3, 2026 $ 0.000147
+0.14%
$ 128,533 $ 17,195
Jun 2, 2026 $ 0.000147
+0.08%
$ 128,686 $ 17,788
Jun 1, 2026 $ 0.000147
+0.02%
$ 128,686 $ 17,392
May 31, 2026 $ 0.000147
+0.16%
$ 128,660 $ 17,590
May 30, 2026 $ 0.000147
-0.24%
$ 128,457 $ 17,195
May 29, 2026 $ 0.000147
+0.20%
$ 132,294 $ 17,788
May 28, 2026 $ 0.000147
-0.20%
$ 132,085 $ 17,985
May 27, 2026 $ 0.000147
+0.06%
$ 132,347 $ 17,985
May 26, 2026 $ 0.000147
+0.02%
$ 132,268 $ 18,183
May 25, 2026 $ 0.000147
-0.26%
$ 132,111 $ 17,788
May 24, 2026 $ 0.000147
+0.34%
$ 132,451 $ 16,800
May 23, 2026 $ 0.000147
+0.00%
$ 132,399 $ 17,590
May 22, 2026 $ 0.000147
+0.30%
$ 132,399 $ 17,590
May 21, 2026 $ 0.000147
+0.12%
$ 132,137 $ 17,195
May 20, 2026 $ 0.000147
-0.10%
$ 131,980 $ 17,788
May 19, 2026 $ 0.000147
-0.08%
$ 132,111 $ 17,392
May 18, 2026 $ 0.000147
+0.00%
$ 132,399 $ 17,392
May 17, 2026 $ 0.000147
+1.05%
$ 132,399 $ 17,985
May 16, 2026 $ 0.000146
+0.01%
$ 131,024 $ 17,195
May 15, 2026 $ 0.000146
+0.00%
$ 131,009 $ 17,392
May 14, 2026 $ 0.000146
-0.01%
$ 131,036 $ 17,788
May 13, 2026 $ 0.000146
+0.03%
$ 131,046 $ 17,195
May 12, 2026 $ 0.000146
+0.05%
$ 131,049 $ 57,866
May 11, 2026 $ 0.000146
+0.00%
$ 130,983 $ 167,216
May 10, 2026 $ 0.000146
+0.00%
$ 130,976 $ 167,558
May 9, 2026 $ 0.000146
-0.01%
$ 130,981 $ 163,979
May 8, 2026 $ 0.000146
-0.01%
$ 130,992 $ 168,074
May 7, 2026 $ 0.000146
+0.01%
$ 131,002 $ 165,679
May 6, 2026 $ 0.000146
+0.00%
$ 130,992 $ 170,482
May 5, 2026 $ 0.000146
+0.01%
$ 131,004 $ 170,668
May 4, 2026 $ 0.000146
+0.01%
$ 130,994 $ 168,777
May 3, 2026 $ 0.000146
-0.01%
$ 130,983 $ 176,278
May 2, 2026 $ 0.000146
+0.01%
$ 131,000 $ 171,123
May 1, 2026 $ 0.000146
+0.00%
$ 130,991 $ 172,104
Apr 30, 2026 $ 0.000146
+0.01%
$ 130,986 $ 165,588
Apr 29, 2026 $ 0.000146
+0.00%
$ 130,973 $ 167,898
Apr 28, 2026 $ 0.000146
+0.00%
$ 130,973 $ 168,985
Apr 27, 2026 $ 0.000146
-0.01%
$ 130,975 $ 168,603
Download