Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000334
+0.00%
$309,126 $954,841
Yesterday $0.000333
-22.03%
$307,836 $185,430
Sep 21, 2026 $0.000427
+11.59%
$394,806 $211,868
Sep 20, 2026 $0.000383
+4.02%
$353,962 $178,003
Sep 19, 2026 $0.000366
+2.64%
$345,477 $174,472
Sep 18, 2026 $0.000357
+11.34%
$334,791 $152,159
Sep 17, 2026 $0.00032
-1.64%
$300,687 $147,848
Sep 16, 2026 $0.000326
-25.76%
$305,709 $172,433
Sep 15, 2026 $0.000439
-5.30%
$411,794 $223,182
Sep 14, 2026 $0.000464
-6.03%
$434,872 $222,370
Sep 13, 2026 $0.000493
+8.25%
$462,784 $311,642
Sep 12, 2026 $0.000456
+31.83%
$418,523 $839,456
Sep 11, 2026 $0.000346
+2.89%
$317,468 $170,413
Sep 10, 2026 $0.000336
+0.73%
$308,565 $163,930
Sep 9, 2026 $0.000334
-4.34%
$306,326 $161,218
Sep 8, 2026 $0.000348
+137.81%
$319,917 $53,963
Sep 7, 2026 $0.000146
-55.20%
$134,526 $15,315
Sep 6, 2026 $0.000327
+8.13%
$300,658 $11,567
Sep 5, 2026 $0.000303
+19.06%
$278,751 $55,460
Sep 4, 2026 $0.000254
+73.17%
$233,873 $57,798
Sep 3, 2026 $0.000146
+0.14%
$134,709 $13,918
Sep 2, 2026 $0.000146
-0.13%
$134,522 $13,763
Sep 1, 2026 $0.000146
-54.62%
$134,696 $13,918
Aug 31, 2026 $0.000319
+5.09%
$293,151 $5,745
Aug 30, 2026 $0.000304
-5.78%
$275,760 $7,672
Aug 29, 2026 $0.000323
-1.68%
$297,023 $24,909
Aug 28, 2026 $0.000329
+4.16%
$302,780 $10,738
Aug 27, 2026 $0.000314
-5.53%
$288,722 $10,237
Aug 26, 2026 $0.000327
+1.82%
$306,827 $9,515
Aug 25, 2026 $0.000321
+119.51%
$295,545 $10,176
Aug 24, 2026 $0.000146
-0.07%
$134,640 $15,354
Aug 23, 2026 $0.000146
+0.02%
$134,573 $15,354
Aug 22, 2026 $0.000146
-16.67%
$129,718 $15,521
Aug 21, 2026 $0.000177
+20.97%
$157,087 $24,812
Aug 20, 2026 $0.000146
-2.26%
$129,860 $14,853
Aug 19, 2026 $0.000146
+0.38%
$132,866 $15,187
Aug 18, 2026 $0.000146
-0.38%
$129,382 $14,192
Aug 17, 2026 $0.000146
+0.07%
$129,847 $16,812
Aug 16, 2026 $0.000146
+0.04%
$129,718 $14,853
Aug 15, 2026 $0.000146
-0.11%
$128,308 $14,353
Aug 14, 2026 $0.000146
-0.01%
$128,449 $15,271
Aug 13, 2026 $0.000146
+0.07%
$128,462 $15,020
Aug 12, 2026 $0.000146
+0.01%
$128,372 $14,853
Aug 11, 2026 $0.000146
-0.13%
$128,359 $15,187
Aug 10, 2026 $0.000146
-0.01%
$128,525 $15,187
Aug 9, 2026 $0.000146
+0.08%
$128,538 $15,187
Aug 8, 2026 $0.000146
+0.04%
$126,598 $15,187
Aug 7, 2026 $0.000146
+0.07%
$126,686 $15,020
Aug 6, 2026 $0.000146
-0.04%
$126,598 $15,020
Aug 5, 2026 $0.000146
+0.12%
$126,636 $14,686
Download