Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LADYBUG Historical Data

LADYBUG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 PM $0.000313
+1.61%
$288,225 $1,687
Sep 6, 3 PM $0.000308
+1.23%
$283,470 $2,233
Sep 6, 2 PM $0.000306
-2.07%
$281,809 $4,511
Sep 6, 1 PM $0.000311
-0.51%
$286,084 $15,299
Sep 6, 12 PM $0.000314
+0.21%
$288,441 $38,433
Sep 6, 11 AM $0.000312
-0.07%
$287,280 $42,459
Sep 6, 10 AM $0.000312
-0.10%
$287,312 $42,450
Sep 6, 9 AM $0.000312
+1.37%
$286,963 $42,381
Sep 6, 8 AM $0.000307
+0.05%
$282,555 $47,226
Sep 6, 7 AM $0.000306
-1.03%
$281,538 $48,669
Sep 6, 6 AM $0.000309
-0.63%
$284,509 $49,169
Sep 6, 5 AM $0.000309
-0.11%
$284,270 $49,118
Sep 6, 4 AM $0.00031
-0.81%
$285,403 $49,393
Sep 6, 3 AM $0.000313
+2.11%
$287,779 $50,510
Sep 6, 2 AM $0.000306
+0.32%
$281,783 $50,266
Sep 6, 1 AM $0.000305
+0.64%
$280,727 $53,055
Sep 6, 12 AM $0.000303
+0.17%
$278,953 $53,881
Sep 5, 11 PM $0.000303
+0.06%
$278,751 $55,460
Sep 5, 10 PM $0.000303
-0.43%
$278,733 $62,385
Sep 5, 9 PM $0.000305
+0.90%
$280,474 $77,618
Sep 5, 8 PM $0.000302
+0.38%
$277,980 $86,484
Sep 5, 7 PM $0.000301
-0.49%
$276,934 $93,177
Sep 5, 6 PM $0.000301
-0.19%
$277,222 $93,320
Sep 5, 5 PM $0.000302
+0.81%
$277,761 $93,603
Sep 5, 4 PM $0.0003
+1.48%
$275,523 $92,829
Sep 5, 3 PM $0.00029
+1.87%
$267,128 $89,668
Sep 5, 2 PM $0.000285
-2.03%
$262,230 $88,269
Sep 5, 1 PM $0.000288
-15.81%
$264,666 $87,523
Sep 5, 12 PM $0.000342
+19.88%
$314,266 $84,273
Sep 5, 11 AM $0.000279
+0.00%
$256,343 $69,695
Sep 5, 10 AM $0.000279
+2.48%
$257,115 $73,775
Sep 5, 9 AM $0.000273
-0.08%
$250,955 $74,737
Sep 5, 8 AM $0.000273
-2.68%
$250,716 $74,288
Sep 5, 7 AM $0.00028
+8.01%
$257,601 $70,376
Sep 5, 6 AM $0.00026
+0.67%
$239,635 $65,295
Sep 5, 5 AM $0.000259
+0.00%
$238,091 $64,952
Sep 5, 4 AM $0.000257
+0.07%
$236,122 $64,337
Sep 5, 3 AM $0.000258
+0.12%
$236,975 $63,951
Sep 5, 2 AM $0.000257
-10.09%
$236,645 $63,137
Sep 5, 1 AM $0.000286
+5.06%
$262,898 $67,342
Sep 5, 12 AM $0.000272
+6.88%
$250,240 $63,190
Sep 4, 11 PM $0.000254
+9.53%
$233,270 $57,798
Sep 4, 10 PM $0.000231
+4.80%
$212,632 $49,983
Sep 4, 9 PM $0.00022
+21.21%
$202,206 $41,973
Sep 4, 8 PM $0.000181
+15.51%
$166,781 $48,821
Sep 4, 7 PM $0.000156
+4.35%
$143,926 $42,423
Sep 4, 6 PM $0.00015
+1.99%
$137,924 $42,391
Sep 4, 5 PM $0.000147
-0.20%
$135,275 $43,919
Sep 4, 4 PM $0.000147
-0.35%
$135,540 $46,863
Sep 4, 3 PM $0.000148
-4.43%
$136,017 $49,673