Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LADYBUG Historical Data

LADYBUG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:50 PM $0.000344
+0.00%
$317,601 $216,930
1:48 PM $0.000344
+0.00%
$317,582 $216,771
1:47 PM $0.000343
-0.13%
$317,582 $216,285
1:45 PM $0.000343
+0.00%
$317,582 $216,119
1:44 PM $0.000344
+0.00%
$317,570 $216,304
1:43 PM $0.000344
+0.00%
$317,570 $216,124
1:42 PM $0.000344
+0.00%
$317,570 $218,572
1:40 PM $0.000344
+0.00%
$317,570 $218,425
1:39 PM $0.000344
+0.00%
$317,617 $218,314
1:38 PM $0.000343
+0.00%
$317,617 $217,866
1:37 PM $0.000343
+0.00%
$317,617 $216,297
1:36 PM $0.000343
+0.00%
$317,617 $216,216
1:34 PM $0.000344
+0.00%
$318,110 $216,761
1:33 PM $0.000344
+0.00%
$318,110 $216,613
1:31 PM $0.000344
+0.00%
$318,110 $216,438
1:29 PM $0.000344
+0.00%
$318,077 $216,284
1:28 PM $0.000344
-0.13%
$318,077 $215,843
1:27 PM $0.000344
+0.00%
$318,077 $216,777
1:26 PM $0.000345
+0.00%
$318,077 $216,959
1:25 PM $0.000345
+0.00%
$318,077 $216,831
1:23 PM $0.000345
+0.00%
$318,591 $216,720
1:21 PM $0.000345
+0.00%
$318,591 $216,610
1:20 PM $0.000345
+0.00%
$318,591 $216,480
1:19 PM $0.000344
+0.00%
$318,279 $216,195
1:18 PM $0.000345
+0.00%
$318,279 $216,344
1:17 PM $0.000345
+0.00%
$318,279 $215,962
1:15 PM $0.000345
+0.00%
$318,279 $215,833
1:14 PM $0.000345
+0.00%
$318,465 $215,712
1:13 PM $0.000345
+0.00%
$318,465 $215,721
1:12 PM $0.000345
+0.00%
$318,465 $215,583
1:11 PM $0.000345
+0.00%
$318,465 $215,445
1:08 PM $0.000345
+0.01%
$318,539 $215,302
1:06 PM $0.000345
+0.00%
$318,539 $215,409
1:04 PM $0.000345
+0.00%
$318,531 $215,270
1:03 PM $0.000345
+0.00%
$318,531 $215,110
1:02 PM $0.000345
+0.00%
$318,531 $215,110
1:00 PM $0.000345
+0.00%
$318,531 $214,915
12:58 PM $0.000344
+0.00%
$317,716 $214,235
12:57 PM $0.000345
+0.00%
$317,716 $214,609
12:55 PM $0.000345
+0.00%
$317,716 $214,461
12:53 PM $0.000345
+0.00%
$318,461 $214,302
12:52 PM $0.000345
+0.00%
$318,461 $216,650
12:50 PM $0.000345
+0.00%
$318,461 $216,509
12:48 PM $0.000345
+0.00%
$318,495 $216,366
12:45 PM $0.000345
+0.00%
$318,495 $216,202
12:43 PM $0.000345
+0.00%
$318,479 $216,048
12:41 PM $0.000345
+0.00%
$318,479 $214,462
12:39 PM $0.000345
+0.00%
$318,491 $214,325
12:38 PM $0.000344
-0.02%
$318,491 $214,051
12:37 PM $0.000345
+0.00%
$318,491 $214,194