Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LADYBUG Historical Data

LADYBUG Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 PM $0.000346
-0.40%
$317,784 $32,124
Sep 8, 6 PM $0.000347
-0.11%
$319,052 $26,014
Sep 8, 5 PM $0.000348
+137.65%
$319,411 $18,888
Sep 8, 4 PM $0.000146
+0.05%
$134,405 $13,454
Sep 8, 3 PM $0.000146
+0.01%
$134,339 $13,608
Sep 8, 2 PM $0.000146
-0.10%
$134,325 $13,763
Sep 8, 1 PM $0.000146
-0.03%
$134,459 $13,608
Sep 8, 12 PM $0.000146
+0.09%
$134,499 $13,608
Sep 8, 11 AM $0.000146
-0.10%
$134,379 $13,608
Sep 8, 10 AM $0.000146
+0.11%
$134,512 $13,608
Sep 8, 9 AM $0.000146
-0.09%
$134,365 $13,608
Sep 8, 8 AM $0.000146
+0.05%
$134,486 $13,454
Sep 8, 7 AM $0.000146
-0.08%
$134,419 $13,608
Sep 8, 6 AM $0.000146
+0.16%
$134,526 $13,608
Sep 8, 5 AM $0.000146
-0.04%
$134,486 $13,608
Sep 8, 4 AM $0.000146
+0.05%
$134,539 $13,763
Sep 8, 3 AM $0.000146
+0.12%
$134,539 $13,763
Sep 8, 2 AM $0.000146
-0.06%
$134,379 $13,918
Sep 8, 1 AM $0.000146
-0.01%
$134,459 $13,988
Sep 8, 12 AM $0.000146
-0.04%
$134,472 $13,988
Sep 7, 11 PM $0.000146
+0.02%
$134,526 $15,315
Sep 7, 10 PM $0.000354
+2.44%
$325,162 $1,474
Sep 7, 9 PM $0.000346
-0.08%
$317,361 $1,686
Sep 7, 8 PM $0.000346
+0.04%
$317,786 $3,879
Sep 7, 7 PM $0.000347
+0.44%
$318,597 $5,736
Sep 7, 6 PM $0.000345
-0.08%
$317,193 $7,462
Sep 7, 5 PM $0.000346
+0.15%
$317,447 $9,867
Sep 7, 4 PM $0.000342
+0.01%
$314,142 $11,340
Sep 7, 3 PM $0.000341
-1.54%
$313,084 $11,304
Sep 7, 2 PM $0.000346
-0.53%
$317,986 $11,489
Sep 7, 1 PM $0.000348
-0.52%
$319,692 $11,789
Sep 7, 12 PM $0.00035
+0.44%
$321,484 $11,907
Sep 7, 11 AM $0.000347
+0.03%
$319,087 $11,851
Sep 7, 10 AM $0.000348
+0.33%
$319,617 $11,895
Sep 7, 9 AM $0.000347
-0.20%
$318,565 $11,899
Sep 7, 8 AM $0.000347
+0.36%
$318,473 $11,931
Sep 7, 7 AM $0.000347
-0.50%
$318,517 $11,937
Sep 7, 6 AM $0.000347
+1.66%
$319,140 $12,049
Sep 7, 5 AM $0.000341
-0.34%
$313,465 $11,859
Sep 7, 4 AM $0.000341
-1.24%
$313,009 $11,886
Sep 7, 2 AM $0.000345
+1.10%
$317,219 $12,228
Sep 7, 1 AM $0.000342
+2.16%
$313,706 $12,203
Sep 7, 12 AM $0.000334
+2.07%
$306,503 $11,809
Sep 6, 11 PM $0.000327
+1.60%
$300,658 $11,567
Sep 6, 10 PM $0.000322
+4.01%
$296,118 $11,379
Sep 6, 9 PM $0.00031
+0.10%
$284,571 $10,635
Sep 6, 8 PM $0.000309
-0.07%
$284,219 $8,792
Sep 6, 7 PM $0.000309
-0.73%
$284,111 $6,964
Sep 6, 6 PM $0.000311
-0.40%
$286,524 $5,196
Sep 6, 5 PM $0.000313
-0.08%
$287,938 $3,496