Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LADYBUG Historical Data

LADYBUG Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 AM $0.000146
+0.00%
$130,992 $142,356
Apr 15, 2 AM $0.000146
+0.02%
$130,996 $136,780
Apr 15, 1 AM $0.000146
+0.00%
$130,969 $129,357
Apr 15, 12 AM $0.000146
+0.01%
$131,000 $121,623
Apr 14, 11 PM $0.000146
-0.01%
$130,992 $114,084
Apr 14, 10 PM $0.000146
+0.00%
$130,992 $108,254
Apr 14, 9 PM $0.000146
+0.02%
$130,992 $100,383
Apr 14, 8 PM $0.000146
+0.01%
$130,986 $92,481
Apr 14, 7 PM $0.000146
+0.00%
$130,977 $84,902
Apr 14, 6 PM $0.000146
-0.01%
$130,977 $78,946
Apr 14, 5 PM $0.000146
+0.02%
$130,996 $80,786
Apr 14, 4 PM $0.000146
-0.02%
$130,974 $78,579
Apr 14, 3 PM $0.000146
-0.01%
$130,997 $80,649
Apr 14, 2 PM $0.000146
+0.01%
$131,005 $78,909
Apr 14, 1 PM $0.000146
+0.02%
$130,994 $80,427
Apr 14, 12 PM $0.000146
+0.02%
$131,000 $81,611
Apr 14, 11 AM $0.000146
-0.02%
$130,976 $80,532
Apr 14, 10 AM $0.000146
+0.00%
$130,976 $84,299
Apr 14, 9 AM $0.000146
-0.01%
$130,982 $83,901
Apr 14, 8 AM $0.000146
+0.00%
$130,990 $85,592
Apr 14, 7 AM $0.000146
-0.01%
$130,986 $85,326
Apr 14, 6 AM $0.000146
+0.00%
$131,003 $89,277
Apr 14, 5 AM $0.000146
+0.00%
$130,997 $94,630
Apr 14, 4 AM $0.000146
+0.00%
$130,997 $102,593
Apr 14, 3 AM $0.000146
+0.00%
$130,997 $110,169
Apr 14, 2 AM $0.000146
+0.00%
$130,997 $116,201
Apr 14, 1 AM $0.000146
+0.00%
$130,997 $123,532
Apr 14, 12 AM $0.000146
+0.00%
$130,997 $131,181
Apr 13, 11 PM $0.000146
+0.00%
$131,002 $138,718
Apr 13, 10 PM $0.000146
+0.00%
$131,002 $146,300
Apr 13, 9 PM $0.000146
+0.00%
$130,997 $153,863
Apr 13, 8 PM $0.000146
+0.00%
$130,997 $159,700
Apr 13, 7 PM $0.000146
+0.02%
$130,997 $165,384
Apr 13, 6 PM $0.000146
+0.00%
$130,983 $171,167
Apr 13, 5 PM $0.000146
-0.01%
$130,983 $171,447
Apr 13, 4 PM $0.000146
+0.00%
$130,991 $173,745
Apr 13, 3 PM $0.000146
+0.01%
$130,994 $173,363
Apr 13, 2 PM $0.000146
+0.01%
$130,992 $175,601
Apr 13, 1 PM $0.000146
+0.00%
$130,981 $173,664
Apr 13, 12 PM $0.000146
-0.01%
$130,976 $171,809
Apr 13, 11 AM $0.000146
+0.00%
$130,987 $171,708
Apr 13, 10 AM $0.000146
+0.00%
$130,986 $171,493
Apr 13, 9 AM $0.000146
-0.01%
$130,984 $170,070
Apr 13, 8 AM $0.000146
+0.01%
$130,994 $170,307
Apr 13, 7 AM $0.000146
+0.02%
$130,996 $176,443
Apr 13, 6 AM $0.000146
-0.01%
$130,975 $169,589
Apr 13, 5 AM $0.000146
+0.00%
$130,986 $162,848
Apr 13, 4 AM $0.000146
-0.01%
$130,983 $155,835
Apr 13, 3 AM $0.000146
+0.00%
$130,991 $150,876
Download