Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LADYBUG Historical Data

LADYBUG Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 AM $0.000146
+0.00%
$130,989 $168,562
Apr 17, 3 AM $0.000146
+0.00%
$130,974 $162,892
Apr 17, 2 AM $0.000146
-0.01%
$130,978 $155,137
Apr 17, 1 AM $0.000146
-0.01%
$130,988 $147,629
Apr 17, 12 AM $0.000146
+0.00%
$131,002 $142,211
Apr 16, 11 PM $0.000146
+0.02%
$131,002 $134,812
Apr 16, 10 PM $0.000146
-0.01%
$130,976 $127,038
Apr 16, 9 PM $0.000146
-0.01%
$130,983 $121,284
Apr 16, 8 PM $0.000146
+0.00%
$130,988 $113,988
Apr 16, 7 PM $0.000146
+0.00%
$130,990 $106,158
Apr 16, 6 PM $0.000146
+0.00%
$130,990 $100,510
Apr 16, 5 PM $0.000146
-0.01%
$130,988 $93,049
Apr 16, 4 PM $0.000146
+0.02%
$131,002 $85,243
Apr 16, 3 PM $0.000146
+0.00%
$130,978 $77,420
Apr 16, 2 PM $0.000146
+0.00%
$130,975 $73,625
Apr 16, 1 PM $0.000146
+0.01%
$130,983 $73,447
Apr 16, 12 PM $0.000146
-0.01%
$130,963 $73,674
Apr 16, 11 AM $0.000146
-0.01%
$130,974 $73,461
Apr 16, 10 AM $0.000146
-0.01%
$130,976 $75,716
Apr 16, 9 AM $0.000146
-0.02%
$130,968 $73,583
Apr 16, 8 AM $0.000146
-0.01%
$130,976 $75,589
Apr 16, 7 AM $0.000146
+0.00%
$130,994 $75,673
Apr 16, 6 AM $0.000146
+0.00%
$130,974 $73,955
Apr 16, 5 AM $0.000146
-0.02%
$130,976 $76,671
Apr 16, 4 AM $0.000146
+0.00%
$131,002 $76,360
Apr 16, 3 AM $0.000146
+0.00%
$131,002 $84,445
Apr 16, 2 AM $0.000146
+0.00%
$131,002 $90,020
Apr 16, 1 AM $0.000146
+0.00%
$130,996 $97,444
Apr 16, 12 AM $0.000146
+0.00%
$130,997 $105,179
Apr 15, 11 PM $0.000146
+0.00%
$130,997 $112,717
Apr 15, 10 PM $0.000146
+0.00%
$131,002 $118,447
Apr 15, 9 PM $0.000146
+0.00%
$131,002 $126,317
Apr 15, 8 PM $0.000146
+0.00%
$131,002 $134,219
Apr 15, 7 PM $0.000146
+0.00%
$131,002 $141,798
Apr 15, 6 PM $0.000146
+0.00%
$131,002 $149,660
Apr 15, 5 PM $0.000146
+0.00%
$131,002 $155,588
Apr 15, 4 PM $0.000146
+0.00%
$131,001 $163,286
Apr 15, 3 PM $0.000146
+0.02%
$131,001 $168,846
Apr 15, 2 PM $0.000146
+0.00%
$130,980 $172,357
Apr 15, 1 PM $0.000146
+0.00%
$130,980 $174,445
Apr 15, 12 PM $0.000146
+0.00%
$130,975 $171,913
Apr 15, 11 AM $0.000146
-0.01%
$130,978 $172,069
Apr 15, 10 AM $0.000146
+0.00%
$130,992 $170,106
Apr 15, 9 AM $0.000146
-0.02%
$130,973 $172,180
Apr 15, 8 AM $0.000146
+0.01%
$130,996 $170,133
Apr 15, 7 AM $0.000146
+0.01%
$130,986 $170,009
Apr 15, 6 AM $0.000146
+0.00%
$130,992 $166,153
Apr 15, 5 AM $0.000146
+0.00%
$130,973 $158,086
Apr 15, 4 AM $0.000146
-0.01%
$130,975 $150,441
Apr 15, 3 AM $0.000146
+0.00%
$130,992 $142,356